Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WEMIX WEMIX | US$0,7735 | 2,64% | 6,22% | US$352.307.531 | US$4.304.475 | 455.443.764 WEMIX |
| 152 |  Convex Finance CVX | US$3,53 | 2,07% | 4,35% | US$351.220.322 | US$12.903.372 | 99.535.673 CVX |
| 153 |  Movement MOVE | US$0,1251 | 5,46% | 7,68% | US$337.794.899 | US$28.857.363 | 2.700.000.000 MOVE |
| 154 |  JUST JST | US$0,03386 | 0,66% | -3,33% | US$335.182.660 | US$21.155.860 | 9.900.000.000 JST |
| 155 |  Ronin RON | US$0,4761 | 1,23% | -2,68% | US$329.968.392 | US$3.825.837 | 693.121.120 RON |
| 156 |  Terra Classic LUNC | US$0,00005996 | 0,71% | 3,44% | US$330.013.779 | US$8.482.286 | 5.503.804.517.124 LUNC |
| 157 |  Axelar AXL | US$0,3099 | 3,47% | 5,89% | US$319.890.859 | US$13.193.974 | 1.032.350.921 AXL |
| 158 |  Dash DASH | US$25,09 | 1,93% | 10,47% | US$311.220.497 | US$45.136.790 | 12.403.592 DASH |
| 159 |  Livepeer LPT | US$7,04 | 0,75% | 6,63% | US$311.468.486 | US$32.464.338 | 44.231.056 LPT |
| 160 |  Snek SNEK | US$0,004101 | 6,66% | 13,17% | US$306.062.962 | US$8.736.924 | 74.638.494.221 SNEK |
| 161 |  Trust Wallet Token TWT | US$0,7308 | 0,47% | 0,58% | US$304.490.172 | US$8.624.635 | 416.649.900 TWT |
| 162 |  OpenLedger OPEN | US$1,42 | 0,00% | 0,00% | US$305.156.314 | US$709.608.313 | 215.500.000 OPEN |
| 163 |  Creditcoin CTC | US$0,6137 | 2,82% | 3,95% | US$295.457.170 | US$9.774.693 | 481.416.053 CTC |
| 164 |  Berachain BERA | US$2,34 | 2,86% | 0,42% | US$294.500.759 | US$59.188.829 | 125.597.752 BERA |
| 165 |  Turbo TURBO | US$0,004215 | 7,44% | 16,49% | US$290.856.141 | US$39.729.624 | 69.000.000.000 TURBO |
| 166 |  Akash Network AKT | US$1,16 | 5,87% | 6,27% | US$288.103.974 | US$8.304.295 | 248.285.795 AKT |
| 167 |  Decred DCR | US$16,93 | 2,37% | 6,59% | US$287.842.019 | US$2.601.053 | 17.005.455 DCR |
| 168 |  Qtum QTUM | US$2,71 | 0,65% | 4,21% | US$286.720.359 | US$75.948.243 | 105.801.139 QTUM |
| 169 |  Amp AMP | US$0,003366 | 1,72% | 5,05% | US$283.679.766 | US$7.876.531 | 84.282.013.820 AMP |
| 170 |  Frax (prev. FXS) FRAX | US$3,08 | 13,64% | 20,51% | US$276.608.532 | US$30.611.466 | 89.909.943 FRAX |
| 171 |  Safe SAFE | US$0,4383 | 2,59% | 5,37% | US$277.781.508 | US$9.651.308 | 633.781.760 SAFE |
| 172 |  Plume PLUME | US$0,1024 | 13,66% | 31,28% | US$271.310.337 | US$89.905.492 | 2.650.000.000 PLUME |
| 173 |  Bio Protocol BIO | US$0,1583 | -2,55% | 12,28% | US$264.725.441 | US$155.262.983 | 1.671.788.864 BIO |
| 174 |  KAITO KAITO | US$1,08 | 8,44% | 7,62% | US$260.842.128 | US$61.428.840 | 241.388.889 KAITO |
| 175 |  Kusama KSM | US$15,47 | 0,77% | 5,35% | US$263.266.547 | US$13.517.314 | 17.017.932 KSM |
| 176 |  cat in a dogs world MEW | US$0,002970 | 7,09% | 10,58% | US$264.043.917 | US$31.884.796 | 88.888.888.888 MEW |
| 177 |  Popcat (SOL) POPCAT | US$0,2634 | 5,90% | 12,45% | US$258.147.243 | US$28.057.724 | 979.973.185 POPCAT |
| 178 |  FTX Token FTT | US$0,7841 | 0,10% | 2,46% | US$257.892.584 | US$4.949.366 | 328.895.104 FTT |
| 179 |  IoTeX IOTX | US$0,02692 | 0,55% | -2,84% | US$254.207.693 | US$6.890.172 | 9.441.368.979 IOTX |
| 180 |  Toshi TOSHI | US$0,0006006 | 5,98% | 6,32% | US$252.672.082 | US$16.847.684 | 420.679.686.481 TOSHI |
| 181 |  Moca Network MOCA | US$0,06903 | 2,14% | 6,02% | US$250.235.778 | US$8.532.655 | 3.625.086.418 MOCA |
| 182 |  MX Token MX | US$2,68 | 0,34% | 4,46% | US$250.663.383 | US$13.127.595 | 93.475.334 MX |
| 183 |  Velo VELO | US$0,01416 | 3,23% | 9,12% | US$248.777.437 | US$19.994.480 | 17.563.876.115 VELO |
| 184 |  Theta Fuel TFUEL | US$0,03440 | 0,77% | 2,46% | US$242.960.839 | US$2.296.700 | 7.063.404.166 TFUEL |
| 185 |  EURC EURC | US$1,18 | 0,42% | 0,58% | US$241.748.074 | US$37.362.575 | 205.503.154 EURC |
| 186 |  0x Protocol ZRX | US$0,2833 | 2,80% | 12,15% | US$240.340.695 | US$39.429.857 | 848.396.563 ZRX |
| 187 |  Golem GLM | US$0,2388 | 1,87% | 4,19% | US$238.840.287 | US$8.675.177 | 1.000.000.000 GLM |
| 188 |  Nervos Network CKB | US$0,005024 | 2,63% | 8,89% | US$237.247.906 | US$8.403.122 | 47.225.239.927 CKB |
| 189 |  ZORA ZORA | US$0,07335 | 0,10% | 2,21% | US$238.718.205 | US$99.383.024 | 3.254.318.623 ZORA |
| 190 |  Synthetix SNX | US$0,6898 | 3,64% | 4,82% | US$236.936.233 | US$14.602.817 | 343.466.217 SNX |
| 191 |  Dog (Bitcoin) DOG | US$0,002353 | 3,73% | -0,14% | US$235.288.946 | US$6.636.610 | 100.000.000.000 DOG |
| 192 |  Basic Attention Token BAT | US$0,1580 | 2,09% | 3,68% | US$236.357.480 | US$12.113.946 | 1.495.696.057 BAT |
| 193 |  Peanut the Squirrel PNUT | US$0,2350 | 8,77% | 21,53% | US$234.989.063 | US$101.053.400 | 999.851.902 PNUT |
| 194 |  Mina MINA | US$0,1881 | 1,80% | 8,16% | US$235.302.484 | US$10.077.970 | 1.251.193.305 MINA |
| 195 |  SafePal SFP | US$0,4591 | 0,48% | 0,41% | US$229.530.263 | US$3.512.098 | 500.000.000 SFP |
| 196 |  MANTRA OM | US$0,2146 | 2,50% | 7,03% | US$227.686.043 | US$40.650.611 | 1.060.937.521 OM |
| 197 |  Useless Coin USELESS | US$0,2249 | 0,41% | 32,55% | US$224.700.923 | US$56.456.090 | 999.091.146 USELESS |
| 198 |  Zilliqa ZIL | US$0,01158 | 2,11% | 4,84% | US$226.053.718 | US$13.610.703 | 19.522.659.025 ZIL |
| 199 |  Somnia SOMI | US$1,45 | -12,29% | 0,00% | US$232.964.114 | US$950.027.560 | 160.200.000 SOMI |
| 200 |  SushiSwap SUSHI | US$0,7872 | 4,39% | 8,46% | US$218.051.411 | US$30.155.357 | 277.003.571 SUSHI |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.