Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  The Sandbox SAND | US$0,2969 | 3,02% | 10,67% | US$763.889.777 | US$55.628.453 | 2.573.289.192 SAND |
| 102 |  Vaulta A | US$0,4726 | 0,81% | -1,45% | US$751.298.118 | US$39.924.121 | 1.589.602.726 A |
| 103 |  Ripple USD RLUSD | US$0,9997 | -0,01% | -0,01% | US$730.985.141 | US$66.798.089 | 731.229.756 RLUSD |
| 104 |  JasmyCoin JASMY | US$0,01436 | 2,35% | 1,98% | US$710.119.429 | US$30.514.362 | 49.444.999.677 JASMY |
| 105 |  Jito JTO | US$1,88 | 4,02% | 2,80% | US$704.081.810 | US$39.188.782 | 374.965.881 JTO |
| 106 |  Flow FLOW | US$0,4048 | 1,55% | 2,12% | US$650.472.860 | US$20.523.465 | 1.606.840.676 FLOW |
| 107 |  AB AB | US$0,008494 | -1,54% | -3,58% | US$648.492.365 | US$25.937.805 | 76.349.221.484 AB |
| 108 |  Morpho MORPHO | US$1,95 | -2,00% | 7,79% | US$645.872.289 | US$24.198.944 | 331.414.687 MORPHO |
| 109 |  Decentraland MANA | US$0,3263 | 1,12% | 13,69% | US$642.749.177 | US$34.876.397 | 1.969.729.010 MANA |
| 110 |  BUILDon B | US$0,6330 | 1,83% | -6,70% | US$632.958.121 | US$14.768.318 | 1.000.000.000 B |
| 111 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006400 | 1,57% | -0,47% | US$632.122.283 | US$15.253.043 | 986.061.142.857.000 BTT |
| 112 |  Walrus WAL | US$0,4309 | 1,52% | 14,58% | US$623.147.070 | US$30.849.638 | 1.446.250.000 WAL |
| 113 |  DeXe DEXE | US$7,01 | 0,24% | -6,58% | US$586.715.358 | US$5.864.574 | 83.733.449 DEXE |
| 114 |  Maple Finance SYRUP | US$0,4883 | 0,45% | 8,45% | US$583.021.889 | US$43.090.391 | 1.193.941.409 SYRUP |
| 115 |  ether.fi ETHFI | US$1,19 | 1,72% | 16,24% | US$556.240.734 | US$79.207.084 | 466.260.390 ETHFI |
| 116 |  Starknet STRK | US$0,1281 | 3,08% | 5,60% | US$522.104.557 | US$26.895.744 | 4.077.130.043 STRK |
| 117 |  Aethir ATH | US$0,04496 | 48,11% | 48,67% | US$512.909.294 | US$306.155.219 | 11.407.789.036 ATH |
| 118 |  Bitcoin SV BSV | US$25,79 | 1,16% | 1,63% | US$513.637.074 | US$44.018.319 | 19.917.378 BSV |
| 119 |  TrueUSD TUSD | US$0,9972 | 0,03% | 0,03% | US$493.119.416 | US$52.137.057 | 494.515.083 TUSD |
| 120 |  dYdX DYDX | US$0,6183 | 2,94% | 7,20% | US$483.827.070 | US$13.440.387 | 782.572.198 DYDX |
| 121 |  Brett (Based) BRETT | US$0,04871 | 8,37% | 11,04% | US$482.744.835 | US$53.774.324 | 9.910.236.395 BRETT |
| 122 |  DeepBook Protocol DEEP | US$0,1374 | 6,87% | 7,28% | US$484.231.436 | US$29.969.946 | 3.523.000.000 DEEP |
| 123 |  LayerZero ZRO | US$1,97 | 4,74% | 8,84% | US$474.376.219 | US$42.145.010 | 240.501.630 ZRO |
| 124 |  Neo NEO | US$6,69 | 0,76% | 4,13% | US$472.082.908 | US$24.784.441 | 70.538.831 NEO |
| 125 |  Arweave AR | US$7,08 | 7,67% | 16,64% | US$464.570.382 | US$43.952.244 | 65.652.466 AR |
| 126 |  EigenLayer EIGEN | US$1,42 | 0,71% | 24,61% | US$465.820.242 | US$114.864.508 | 329.028.491 EIGEN |
| 127 |  USDD USDD | US$0,9982 | -0,21% | -0,13% | US$459.300.856 | US$4.453.658 | 460.134.772 USDD |
| 128 |  Reserve Rights RSR | US$0,007629 | 0,84% | 7,20% | US$455.282.563 | US$16.179.192 | 59.676.150.306 RSR |
| 129 |  ZKsync ZK | US$0,05943 | 3,87% | 8,86% | US$453.833.425 | US$23.931.337 | 7.636.223.071 ZK |
| 130 |  ApeCoin APE | US$0,5951 | 1,79% | 8,35% | US$447.901.353 | US$24.968.098 | 752.651.515 APE |
| 131 |  Core CORE | US$0,4408 | 2,55% | 5,71% | US$445.575.434 | US$11.207.476 | 1.010.798.483 CORE |
| 132 |  APENFT NFT | US$0,0000004400 | -0,91% | -3,24% | US$440.546.984 | US$16.523.818 | 999.990.000.000.000 NFT |
| 133 |  THORChain RUNE | US$1,25 | 2,51% | 9,42% | US$438.323.526 | US$77.297.347 | 351.337.653 RUNE |
| 134 |  Helium HNT | US$2,36 | 2,85% | -6,06% | US$438.362.455 | US$13.949.895 | 186.073.487 HNT |
| 135 |  Axie Infinity AXS | US$2,50 | 1,69% | 7,59% | US$417.123.068 | US$34.038.706 | 166.743.812 AXS |
| 136 |  Compound COMP | US$43,57 | 1,92% | 3,18% | US$412.038.717 | US$39.464.121 | 9.457.168 COMP |
| 137 |  Chiliz CHZ | US$0,04162 | 3,93% | 7,31% | US$408.951.634 | US$63.205.479 | 9.825.213.470 CHZ |
| 138 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02112 | 0,32% | -4,76% | US$404.636.331 | US$16.802.285 | 19.162.091.279 SUN |
| 139 |  MultiversX EGLD | US$14,02 | 2,09% | 1,02% | US$400.855.464 | US$20.960.031 | 28.594.245 EGLD |
| 140 |  Kava KAVA | US$0,3671 | 0,12% | -1,48% | US$397.544.258 | US$11.431.985 | 1.082.853.067 KAVA |
| 141 |  eCash XEC | US$0,00001991 | 1,53% | 2,78% | US$396.513.564 | US$5.903.392 | 19.917.485.922.581 XEC |
| 142 |  Wormhole W | US$0,08203 | 5,14% | 5,49% | US$389.686.004 | US$44.753.654 | 4.750.285.093 W |
| 143 |  Zebec Network ZBCN | US$0,004194 | 9,53% | 16,34% | US$381.280.050 | US$20.199.599 | 90.913.575.462 ZBCN |
| 144 |  Onyxcoin XCN | US$0,01081 | 4,03% | 4,33% | US$378.840.069 | US$17.642.302 | 35.029.929.092 XCN |
| 145 |  AIOZ Network AIOZ | US$0,3109 | 2,64% | 3,09% | US$373.615.751 | US$8.803.805 | 1.201.864.593 AIOZ |
| 146 |  SuperVerse SUPER | US$0,5916 | 1,04% | 7,40% | US$366.322.227 | US$11.467.097 | 619.245.952 SUPER |
| 147 |  Beam BEAM | US$0,007276 | 2,39% | 6,89% | US$359.923.539 | US$12.089.573 | 49.466.004.168 BEAM |
| 148 |  Gnosis GNO | US$136,04 | 0,64% | 7,90% | US$359.008.077 | US$3.977.579 | 2.639.070 GNO |
| 149 |  Mog Coin MOG | US$0,0000009200 | 8,82% | 13,24% | US$358.436.688 | US$22.114.485 | 390.567.526.433.217 MOG |
| 150 |  1inch 1INCH | US$0,2544 | 3,18% | 7,61% | US$355.106.039 | US$20.424.674 | 1.396.097.170 1INCH |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.