Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Alickshundra Occasional-Cortex AOC | US$0,00002409 | -2,20% | -6,17% | - | - | - |
| 7952 |  WHALES CAT CAT | - | 4,28% | 15,71% | - | - | - |
| 7953 |  shork SHORK | US$0,0002637 | 1,46% | 10,47% | - | - | - |
| 7954 |  FreeBnk FRBK | US$0,0004288 | -20,50% | 22,41% | - | - | - |
| 7955 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7956 |  Based Yoda BODA | US$0,000002620 | 1,61% | -1,08% | - | - | - |
| 7957 |  Mahabibi Bin Solman MBS | US$0,00002473 | -0,28% | 6,79% | - | - | - |
| 7958 |  Deep Whales AI DEEPAI | US$0,009267 | 2,37% | -1,18% | - | - | - |
| 7959 |  Based Street Bets BSB | US$0,0000007600 | 0,00% | 0,68% | - | - | - |
| 7960 |  Poodl Inu POODL | US$0,00002108 | 1,15% | 0,76% | - | - | - |
| 7961 |  SUKUYANA SNA | - | -0,82% | 19,55% | - | - | - |
| 7962 |  AIC (Artificial Intelligence Coin) AIC | US$21,50 | 0,00% | 0,00% | - | - | - |
| 7963 |  Tonald Trump TONALD | US$0,0001079 | -2,57% | -8,67% | - | - | - |
| 7964 |  CONDO CONDO | US$0,0002026 | 0,60% | -2,45% | - | - | - |
| 7965 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000008400 | 0,00% | 5,22% | - | - | - |
| 7966 |  CANNFINITY CFT | US$0,01174 | 0,03% | -0,01% | - | - | - |
| 7967 |  NOTCOIN INU $NOTINU | US$0,0000003600 | 2,07% | 5,03% | - | - | - |
| 7968 |  Landwolf (firstlandwolfeth) WOLF | US$0,000008180 | 3,16% | 4,82% | - | - | - |
| 7969 |  Web3 TON Token WEB3 | US$0,03130 | -0,65% | -4,76% | - | - | - |
| 7970 |  Elon's Pet Fish ERIC ERIC | US$0,001286 | -1,42% | -10,92% | - | - | - |
| 7971 |  Classic USDC $USDC | US$1,10 | 0,00% | -0,02% | - | - | - |
| 7972 |  Kitsune KIT | US$0,00002980 | 4,71% | 6,34% | - | - | - |
| 7973 |  Defispot SPOT | US$0,0001629 | 0,00% | 0,15% | - | - | - |
| 7974 |  Chewy CHEWY | US$0,0000004200 | -1,22% | 2,95% | - | - | - |
| 7975 |  Anon ANON | US$0,001039 | 2,17% | 2,31% | - | - | - |
| 7976 |  WHALES DOGE DOGE | - | -1,42% | 0,42% | - | - | - |
| 7977 |  BORED BORED | US$0,0009786 | 2,11% | 2,63% | - | - | - |
| 7978 |  Lumi Finance LUAUSD LUAUSD | US$0,9910 | -0,71% | 0,95% | - | - | - |
| 7979 |  adDICKted DICK | US$0,0008042 | 3,72% | 0,93% | - | - | - |
| 7980 |  Conan CONAN | US$0,0000002800 | 5,01% | 4,30% | - | - | - |
| 7981 |  Doge Grok DOGEGROK | - | 16,63% | -32,02% | - | - | - |
| 7982 |  BasedBunny BUNNY | US$0,00002924 | 2,86% | 1,62% | - | - | - |
| 7983 |  b0rder1ess B01 | US$0,01768 | 0,00% | -79,64% | - | - | - |
| 7984 |  Joe Lube Coin LUBE | US$0,000005470 | 1,67% | -1,19% | - | - | - |
| 7985 |  KIM YONG EN RMK | US$0,0001063 | 3,48% | 10,36% | - | - | - |
| 7986 |  Plebz PLEB | - | 0,00% | -7,77% | - | - | - |
| 7987 |  SANSHU! SANSHU! | US$0,0001951 | 0,00% | 1,49% | - | - | - |
| 7988 |  Dogecoin20 DOGE20 | US$0,000007820 | 4,15% | 8,65% | - | - | - |
| 7989 |  Doge Inu DINU | - | 3,19% | 11,90% | - | - | - |
| 7990 |  Greever GVL | US$0,001078 | 0,00% | -3,04% | - | - | - |
| 7991 |  Orbital7 ORBI | US$0,00002756 | 0,00% | -0,73% | - | - | - |
| 7992 |  Stooges STOG | US$0,0001366 | 2,67% | 11,64% | - | - | - |
| 7993 |  Fluffys FLUFFYS | US$0,001477 | 2,62% | 7,47% | - | - | - |
| 7994 |  Biao Coin BIAO | US$0,00001113 | 1,69% | 10,22% | - | - | - |
| 7995 |  BIRDDOG BIRDDOG | US$0,0000005600 | 2,88% | 0,08% | - | - | - |
| 7996 |  Worken WORK | US$0,0002396 | 13,28% | 8,28% | - | - | - |
| 7997 |  Alux Jownes JOWNES | US$0,00001272 | 0,00% | 1,97% | - | - | - |
| 7998 |  Pongo PONGO | US$0,0000002100 | 8,78% | -8,09% | - | US$1.019,10 | - |
| 7999 |  World Trade Exhibition Center WTEC | US$0,001279 | -4,40% | -4,32% | - | - | - |
| 8000 |  FECES FECES | US$0,0002185 | 1,87% | 11,82% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.