Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$115.508 | 1,36% | 4,32% | US$2.300.868.564.821 | US$45.685.065.332 | 19.919.640 BTC |
| 2 |  Ethereum ETH | US$4.461,23 | 2,58% | 3,78% | US$538.492.404.261 | US$35.959.212.991 | 120.704.828 ETH |
| 3 |  XRP XRP | US$3,04 | 1,99% | 8,77% | US$181.270.686.331 | US$5.308.930.163 | 59.610.205.486 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,01% | 0,00% | US$169.418.072.657 | US$121.507.255.807 | 169.373.054.462 USDT |
| 5 |  BNB BNB | US$902,98 | 1,05% | 7,01% | US$125.683.739.327 | US$2.250.551.806 | 139.187.215 BNB |
| 6 |  Solana SOL | US$228,76 | 2,13% | 12,93% | US$124.059.585.180 | US$9.580.815.361 | 542.322.318 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,01% | US$72.446.527.871 | US$15.710.414.378 | 72.464.097.808 USDC |
| 8 |  Dogecoin DOGE | US$0,2557 | 4,18% | 20,32% | US$38.579.614.589 | US$3.760.658.715 | 150.902.936.384 DOGE |
| 9 |  TRON TRX | US$0,3464 | 2,38% | 3,51% | US$32.795.557.324 | US$946.846.903 | 94.663.300.548 TRX |
| 10 |  Cardano ADA | US$0,8942 | 1,08% | 10,41% | US$31.994.999.619 | US$1.307.050.671 | 35.780.279.480 ADA |
| 11 |  Hyperliquid HYPE | US$57,12 | 3,06% | 26,15% | US$19.073.731.952 | US$608.712.152 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$24,47 | 3,86% | 9,46% | US$16.590.929.287 | US$1.052.199.907 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,00% | US$13.205.814.397 | US$216.599.117 | 13.193.656.713 USDe |
| 14 |  Sui SUI | US$3,67 | 1,25% | 11,48% | US$13.080.251.534 | US$984.606.025 | 3.568.833.706 SUI |
| 15 |  Stellar XLM | US$0,3958 | 3,25% | 12,37% | US$12.579.260.021 | US$330.694.141 | 31.781.928.190 XLM |
| 16 |  Avalanche AVAX | US$29,18 | -0,86% | 20,38% | US$12.320.118.107 | US$1.099.173.268 | 422.275.285 AVAX |
| 17 |  Bitcoin Cash BCH | US$596,39 | 2,72% | 1,64% | US$11.882.522.656 | US$793.975.677 | 19.924.197 BCH |
| 18 |  Hedera HBAR | US$0,2398 | 2,45% | 12,23% | US$10.166.263.600 | US$279.318.932 | 42.392.927.395 HBAR |
| 19 |  Litecoin LTC | US$115,87 | -1,45% | 4,29% | US$8.839.219.253 | US$713.400.215 | 76.288.908 LTC |
| 20 |  UNUS SED LEO LEO | US$9,54 | -0,28% | 0,06% | US$8.809.661.073 | US$250.184 | 923.042.100 LEO |
| 21 |  Cronos CRO | US$0,2596 | -0,38% | -3,04% | US$8.730.157.607 | US$127.044.858 | 33.626.810.319 CRO |
| 22 |  Toncoin TON | US$3,19 | 0,56% | 2,89% | US$8.190.423.373 | US$189.571.894 | 2.568.759.824 TON |
| 23 |  Shiba Inu SHIB | US$0,00001325 | 1,48% | 9,36% | US$7.807.018.617 | US$230.105.902 | 589.245.894.150.954 SHIB |
| 24 |  Polkadot DOT | US$4,24 | 0,67% | 12,61% | US$6.856.057.340 | US$292.488.930 | 1.616.322.501 DOT |
| 25 |  Uniswap UNI | US$9,99 | 2,60% | 7,48% | US$6.297.030.057 | US$320.236.787 | 630.330.528 UNI |
| 26 |  Ethena ENA | US$0,7798 | 0,11% | 20,31% | US$5.372.349.420 | US$638.934.892 | 6.889.062.500 ENA |
| 27 |  Dai DAI | US$0,9999 | 0,01% | -0,01% | US$5.364.857.288 | US$123.843.851 | 5.365.382.703 DAI |
| 28 |  Mantle MNT | US$1,64 | 10,34% | 43,89% | US$5.320.160.256 | US$757.928.483 | 3.252.944.056 MNT |
| 29 |  Monero XMR | US$270,33 | 0,56% | 0,18% | US$4.986.789.185 | US$86.422.166 | 18.446.744 XMR |
| 30 |  World Liberty Financial WLFI | US$0,1998 | -1,19% | 6,25% | US$4.928.124.404 | US$615.303.784 | 24.669.070.265 WLFI |
| 31 |  Aave AAVE | US$309,65 | 3,21% | 0,87% | US$4.715.082.963 | US$404.365.202 | 15.227.327 AAVE |
| 32 |  Pepe PEPE | US$0,00001069 | 1,50% | 13,02% | US$4.495.719.565 | US$499.817.752 | 420.689.899.653.544 PEPE |
| 33 |  OKB OKB | US$193,83 | 1,06% | 9,29% | US$4.070.338.079 | US$146.008.301 | 21.000.000 OKB |
| 34 |  Bittensor TAO | US$357,81 | 2,85% | 13,73% | US$3.525.765.364 | US$149.185.491 | 9.853.808 TAO |
| 35 |  Ondo ONDO | US$1,08 | 5,42% | 18,56% | US$3.408.463.594 | US$288.025.438 | 3.159.107.529 ONDO |
| 36 |  Bitget Token BGB | US$4,93 | -0,12% | 2,50% | US$3.429.298.530 | US$182.481.792 | 696.288.537 BGB |
| 37 |  NEAR Protocol NEAR | US$2,74 | 0,72% | 15,45% | US$3.430.540.079 | US$190.187.612 | 1.249.836.992 NEAR |
| 38 |  Worldcoin WLD | US$1,65 | -11,51% | 90,97% | US$3.336.375.451 | US$915.599.594 | 2.015.993.119 WLD |
| 39 |  Ethereum Classic ETC | US$21,43 | 2,31% | 6,04% | US$3.288.714.821 | US$133.485.998 | 153.480.414 ETC |
| 40 |  Aptos APT | US$4,52 | 0,89% | 6,53% | US$3.115.766.514 | US$174.027.785 | 689.039.629 APT |
| 41 |  Story IP | US$9,60 | -7,71% | 21,94% | US$2.929.590.049 | US$109.658.854 | 305.059.599 IP |
| 42 |  POL (prev. MATIC) POL | US$0,2723 | 0,64% | -2,81% | US$2.858.337.259 | US$170.794.328 | 10.496.230.783 POL |
| 43 |  Arbitrum ARB | US$0,5302 | 3,48% | 9,84% | US$2.807.681.546 | US$366.153.413 | 5.295.780.056 ARB |
| 44 |  Pi PI | US$0,3452 | 0,17% | 0,21% | US$2.776.154.718 | US$22.604.697 | 8.041.717.372 PI |
| 45 |  Internet Computer ICP | US$4,97 | 1,64% | 5,84% | US$2.673.705.135 | US$77.358.623 | 537.537.798 ICP |
| 46 |  World Liberty Financial USD USD1 | US$0,9996 | 0,03% | 0,03% | US$2.661.753.374 | US$410.513.620 | 2.662.938.657 USD1 |
| 47 |  MYX Finance MYX | US$13,46 | -19,62% | 1,00% | US$2.652.423.958 | US$351.364.909 | 197.111.681 MYX |
| 48 |  Kaspa KAS | US$0,08635 | 4,28% | 5,83% | US$2.304.495.860 | US$49.138.356 | 26.687.063.592 KAS |
| 49 |  Cosmos ATOM | US$4,69 | 0,33% | 6,79% | US$2.195.127.640 | US$99.163.531 | 467.675.840 ATOM |
| 50 |  Pudgy Penguins PENGU | US$0,03486 | 0,54% | 22,26% | US$2.191.368.911 | US$335.476.237 | 62.860.396.090 PENGU |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.