Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SoSoValue SOSO | US$0,6575 | 5,84% | 12,40% | US$180.647.510 | US$8.209.421 | 274.766.576 SOSO |
| 252 |  Euler EUL | US$9,08 | 0,51% | -2,28% | US$180.422.911 | US$5.383.448 | 19.876.721 EUL |
| 253 |  VeThor Token VTHO | US$0,001909 | 1,24% | 5,82% | US$179.179.254 | US$2.002.810 | 93.880.270.833 VTHO |
| 254 |  EthereumPoW ETHW | US$1,63 | 2,07% | 6,07% | US$175.809.316 | US$13.639.073 | 107.818.999 ETHW |
| 255 |  TROLL (SOL) TROLL | US$0,1754 | 5,63% | -16,76% | US$175.178.356 | US$8.647.470 | 998.944.066 TROLL |
| 256 |  Official Melania Meme MELANIA | US$0,2006 | -0,43% | 7,35% | US$173.559.300 | US$5.246.899 | 864.997.504 MELANIA |
| 257 |  RedStone RED | US$0,6217 | -2,50% | 52,97% | US$174.088.512 | US$29.707.902 | 280.000.000 RED |
| 258 |  Non-Playable Coin NPC | US$0,02299 | 3,65% | 19,67% | US$172.594.644 | US$8.630.573 | 7.508.775.513 NPC |
| 259 |  Holo HOT | US$0,0009853 | 0,94% | 8,03% | US$172.445.544 | US$12.835.146 | 175.026.802.279 HOT |
| 260 |  SKALE SKL | US$0,02889 | 1,54% | -1,57% | US$172.178.415 | US$21.413.775 | 5.960.602.671 SKL |
| 261 |  Siacoin SC | US$0,003033 | -0,40% | 2,44% | US$169.923.959 | US$6.304.578 | 56.025.636.522 SC |
| 262 |  Prom PROM | US$9,20 | 0,48% | 1,39% | US$167.865.459 | US$2.191.479 | 18.250.000 PROM |
| 263 |  Threshold T | US$0,01638 | -0,06% | 4,18% | US$166.006.050 | US$3.906.262 | 10.132.205.877 T |
| 264 |  World Mobile Token WMTX | US$0,2342 | -0,38% | 23,40% | US$164.598.249 | US$7.561.335 | 702.774.077 WMTX |
| 265 |  Centrifuge CFG | US$0,2903 | 5,12% | -10,97% | US$163.965.402 | US$11.041.187 | 564.854.277 CFG |
| 266 |  48 Club Token KOGE | US$48,02 | 0,03% | 0,00% | US$162.696.343 | US$691.435.415 | 3.388.228 KOGE |
| 267 |  Harmony ONE | US$0,01095 | 1,10% | 9,08% | US$161.025.640 | US$9.550.201 | 14.708.484.357 ONE |
| 268 |  Holoworld AI HOLO | US$0,4656 | 0,00% | 0,00% | US$161.729.382 | US$615.227.734 | 347.376.226 HOLO |
| 269 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003786 | 3,69% | 15,56% | US$159.258.373 | US$41.187.780 | 420.684.615.558 NEIRO |
| 270 |  UXLINK UXLINK | US$0,3304 | -0,45% | 6,10% | US$158.492.321 | US$18.234.723 | 479.713.462 UXLINK |
| 271 |  Solayer LAYER | US$0,5567 | -1,87% | 11,28% | US$157.891.537 | US$35.724.144 | 283.620.401 LAYER |
| 272 |  Somnia SOMI | US$0,9807 | 0,91% | 89,87% | US$157.102.780 | US$339.446.759 | 160.200.000 SOMI |
| 273 |  DigiByte DGB | US$0,008685 | 0,26% | 7,57% | US$155.421.049 | US$2.000.048 | 17.896.072.732 DGB |
| 274 |  aelf ELF | US$0,1942 | 0,13% | 0,85% | US$154.087.373 | US$6.251.847 | 793.639.376 ELF |
| 275 |  Ankr ANKR | US$0,01542 | -0,67% | 5,57% | US$154.192.337 | US$10.873.018 | 10.000.000.000 ANKR |
| 276 |  GMX GMX | US$14,98 | 1,13% | 6,26% | US$154.135.099 | US$16.088.388 | 10.290.497 GMX |
| 277 |  Venom VENOM | US$0,1547 | 5,67% | 0,80% | US$153.013.003 | US$695.233 | 988.919.270 VENOM |
| 278 |  Ika IKA | US$0,05062 | 7,21% | 49,03% | US$151.853.882 | US$19.909.495 | 3.000.000.000 IKA |
| 279 |  Memecoin MEME | US$0,002818 | 11,30% | 16,11% | US$155.092.340 | US$80.405.421 | 55.042.299.088 MEME |
| 280 |  Arkham ARKM | US$0,6498 | 3,66% | 41,30% | US$146.262.696 | US$240.835.821 | 225.100.000 ARKM |
| 281 |  Chia XCH | US$10,22 | 0,78% | 6,64% | US$147.314.166 | US$10.969.740 | 14.411.726 XCH |
| 282 |  Altlayer ALT | US$0,03461 | 1,13% | 13,53% | US$146.623.594 | US$33.547.501 | 4.236.744.686 ALT |
| 283 |  Moo Deng (moodengsol.com) MOODENG | US$0,1479 | 1,37% | 16,28% | US$146.376.753 | US$24.982.636 | 989.971.791 MOODENG |
| 284 |  Merlin Chain MERL | US$0,1493 | 8,08% | -4,67% | US$146.144.543 | US$29.866.760 | 978.958.758 MERL |
| 285 |  STASIS EURO EURS | US$1,17 | 0,80% | 0,19% | US$145.196.247 | - | 124.125.940 EURS |
| 286 |  ICON ICX | US$0,1341 | 0,31% | 6,56% | US$144.188.911 | US$2.795.616 | 1.075.387.005 ICX |
| 287 |  BOOK OF MEME BOME | US$0,002073 | 1,19% | 12,04% | US$142.851.401 | US$29.811.197 | 68.916.064.445 BOME |
| 288 |  Clearpool CPOOL | US$0,1737 | 1,22% | 15,53% | US$141.231.959 | US$5.262.042 | 812.946.755 CPOOL |
| 289 |  Numeraire NMR | US$18,31 | 15,70% | 39,53% | US$138.808.198 | US$350.717.536 | 7.582.640 NMR |
| 290 |  Orca ORCA | US$2,34 | -0,31% | 6,36% | US$140.598.491 | US$13.174.735 | 59.957.235 ORCA |
| 291 |  Rocket Pool RPL | US$6,44 | 2,72% | 0,11% | US$139.735.452 | US$6.268.404 | 21.707.239 RPL |
| 292 |  Stronghold SHx SHX | US$0,02402 | -0,29% | 21,95% | US$139.187.067 | US$1.555.075 | 5.793.905.044 SHX |
| 293 |  NEXPACE NXPC | US$0,6836 | -1,04% | 6,40% | US$138.400.880 | US$20.232.913 | 202.447.225 NXPC |
| 294 |  LCX LCX | US$0,1453 | 1,77% | -5,56% | US$137.963.840 | US$1.101.307 | 949.469.112 LCX |
| 295 |  Staika STIK | US$1,08 | 8,75% | 43,70% | US$137.970.789 | US$287.085 | 127.265.286 STIK |
| 296 |  GMT GMT | US$0,04434 | 0,96% | 9,72% | US$137.817.373 | US$16.432.137 | 3.108.489.518 GMT |
| 297 |  XYO XYO | US$0,01008 | 2,53% | 4,96% | US$137.611.513 | US$16.187.970 | 13.655.185.228 XYO |
| 298 |  YZY MONEY YZY | US$0,4512 | 1,58% | -8,40% | US$135.355.756 | US$9.204.589 | 299.999.863 YZY |
| 299 |  Rollbit Coin RLB | US$0,07028 | -2,81% | -3,99% | US$135.817.934 | US$357.256 | 1.932.598.732 RLB |
| 300 |  HashKey Platform Token HSK | US$0,4272 | -5,56% | -1,05% | US$132.950.104 | US$3.802.106 | 311.210.009 HSK |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.