Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tokenlon Network Token LON | US$0,6332 | 1,88% | -2,62% | US$78.561.095 | US$42.918,20 | 124.072.283 LON |
| 452 |  FLock.io FLOCK | US$0,3497 | -5,41% | 19,50% | US$78.453.856 | US$49.371.009 | 224.367.609 FLOCK |
| 453 |  Taiko TAIKO | US$0,4212 | -0,66% | 6,57% | US$77.284.490 | US$10.346.801 | 183.468.302 TAIKO |
| 454 |  Mythos MYTH | US$0,09050 | 6,85% | -0,64% | US$77.461.039 | US$158.815 | 855.885.424 MYTH |
| 455 |  Apertum APTM | US$1,37 | -4,39% | -11,08% | US$77.021.037 | US$7.805.263 | 56.138.797 APTM |
| 456 |  Torch of Liberty LIBERTY | US$0,07705 | -9,68% | -15,99% | US$77.048.297 | US$6.923.290 | 1.000.000.000 LIBERTY |
| 457 |  Dent DENT | US$0,0007686 | 0,40% | 6,42% | US$76.857.470 | US$3.611.586 | 100.000.000.000 DENT |
| 458 |  Undeads Games UDS | US$1,67 | -4,87% | 18,00% | US$76.616.712 | US$1.046.753 | 45.798.006 UDS |
| 459 |  TerraClassicUSD USTC | US$0,01366 | -0,26% | 4,12% | US$76.380.220 | US$4.573.142 | 5.591.970.913 USTC |
| 460 |  Frax USD FRXUSD | US$0,9951 | -0,47% | -0,34% | US$76.305.126 | US$582.873 | 76.678.089 FRXUSD |
| 461 |  Tornado Cash TORN | US$14,31 | 4,43% | 9,33% | US$75.253.724 | US$75.588,40 | 5.260.163 TORN |
| 462 |  Lisk LSK | US$0,3745 | -0,51% | 4,05% | US$75.152.718 | US$4.272.333 | 200.674.502 LSK |
| 463 |  BitDCA BDCA | US$0,9975 | -4,20% | -0,86% | US$75.089.618 | US$707.977 | 75.279.098 BDCA |
| 464 |  StraitsX USD XUSD | US$1,0000 | -0,01% | 0,02% | US$74.983.259 | US$30.255.568 | 74.984.625 XUSD |
| 465 |  dKargo DKA | US$0,01497 | 0,43% | 2,42% | US$74.863.573 | US$2.445.490 | 5.000.000.000 DKA |
| 466 |  Hivemapper HONEY | US$0,01586 | 0,51% | -1,22% | US$74.889.657 | US$1.240.725 | 4.723.406.484 HONEY |
| 467 |  Pocket Network POKT | US$0,03299 | -1,02% | 4,39% | US$74.519.969 | US$1.371.237 | 2.258.764.139 POKT |
| 468 |  DOGS DOGS | US$0,0001438 | 2,10% | 13,40% | US$74.328.427 | US$9.154.000 | 516.750.000.000 DOGS |
| 469 |  Orbs ORBS | US$0,01860 | -0,54% | 5,46% | US$74.200.575 | US$8.069.588 | 3.989.676.436 ORBS |
| 470 |  Wrapped ONUS WONUS | US$0,7652 | 1,43% | -10,53% | US$73.181.510 | - | 95.637.102 WONUS |
| 471 |  MiL.k MLK | US$0,1473 | 0,62% | 2,47% | US$72.729.237 | US$6.803.002 | 493.615.159 MLK |
| 472 |  Ontology Gas ONG | US$0,1708 | 0,00% | 5,07% | US$72.590.241 | US$3.335.243 | 424.998.237 ONG |
| 473 |  Radix XRD | US$0,006130 | -4,10% | 35,37% | US$72.570.222 | US$409.085 | 11.838.432.099 XRD |
| 474 |  Kyber Network Crystal v2 KNC | US$0,3791 | 0,94% | 4,29% | US$72.195.396 | US$9.318.631 | 190.414.935 KNC |
| 475 |  Echelon Prime PRIME | US$2,01 | 1,12% | 6,47% | US$71.850.497 | US$1.457.737 | 35.773.841 PRIME |
| 476 |  Cartesi CTSI | US$0,08163 | 0,59% | 9,85% | US$71.856.639 | US$10.936.601 | 880.259.270 CTSI |
| 477 |  Steem STEEM | US$0,1352 | 0,78% | 5,47% | US$71.153.198 | US$6.551.941 | 526.255.581 STEEM |
| 478 |  Propy PRO | US$0,7096 | 0,58% | 3,92% | US$70.963.400 | US$12.016.687 | 100.000.000 PRO |
| 479 |  Lagrange LA | US$0,3663 | 0,83% | 22,49% | US$70.700.362 | US$30.641.181 | 193.000.000 LA |
| 480 |  Degen DEGEN | US$0,003376 | 1,71% | 10,69% | US$70.690.774 | US$12.054.361 | 20.941.218.311 DEGEN |
| 481 |  Vine Coin VINE | US$0,07048 | 0,45% | 13,46% | US$70.482.439 | US$12.496.898 | 999.994.104 VINE |
| 482 |  Marlin POND | US$0,008573 | -0,21% | 6,11% | US$70.309.947 | US$2.619.204 | 8.201.722.084 POND |
| 483 |  Moonbeam GLMR | US$0,06959 | -1,02% | 4,50% | US$70.326.616 | US$5.125.911 | 1.010.602.588 GLMR |
| 484 |  Ergo ERG | US$0,8554 | 0,91% | 4,53% | US$70.057.898 | US$242.241 | 81.898.680 ERG |
| 485 |  siren SIREN | US$0,09625 | 4,01% | 5,01% | US$70.352.528 | US$5.378.382 | 730.952.668 SIREN |
| 486 |  lisUSD lisUSD | US$0,9994 | 0,20% | 0,08% | US$69.797.070 | US$30.435,97 | 69.839.668 lisUSD |
| 487 |  StorX Network SRX | US$0,09500 | -3,59% | 37,97% | US$68.915.500 | US$4.742.153 | 725.448.028 SRX |
| 488 |  USDB USDB | US$0,9980 | -0,10% | -0,48% | US$68.514.745 | US$765.649 | 68.654.401 USDB |
| 489 |  Alchemist AI ALCH | US$0,08024 | -9,05% | -12,81% | US$68.203.262 | US$29.789.145 | 850.000.000 ALCH |
| 490 |  Pax Dollar USDP | US$0,9999 | 0,01% | 0,00% | US$67.944.686 | US$2.893.354 | 67.953.468 USDP |
| 491 |  ArcBlock ABT | US$0,6860 | 1,34% | 1,32% | US$67.605.743 | US$337.772 | 98.554.305 ABT |
| 492 |  JOE JOE | US$0,1677 | -2,44% | 6,97% | US$67.586.092 | US$8.788.638 | 403.060.530 JOE |
| 493 |  DeFi Pulse Index DPI | US$120,00 | 1,72% | 5,34% | US$67.076.410 | - | 558.983 DPI |
| 494 |  Smooth Love Potion SLP | US$0,001858 | 0,47% | 11,36% | US$66.838.939 | US$6.093.531 | 35.981.146.440 SLP |
| 495 |  Treasure MAGIC | US$0,2125 | 1,49% | 8,66% | US$66.980.224 | US$55.568.817 | 315.134.784 MAGIC |
| 496 |  Gains Network GNS | US$2,37 | 1,43% | 9,71% | US$66.599.254 | US$2.802.392 | 28.109.595 GNS |
| 497 |  Sapien SAPIEN | US$0,2681 | -1,34% | 66,93% | US$67.021.412 | US$69.376.428 | 250.000.000 SAPIEN |
| 498 |  Definitive EDGE | US$0,3263 | 0,81% | -17,16% | US$66.255.271 | US$2.851.669 | 203.024.680 EDGE |
| 499 |  Scroll SCR | US$0,3482 | 0,44% | 9,73% | US$66.150.215 | US$12.010.374 | 190.000.000 SCR |
| 500 |  EUR CoinVertible EURCV | US$1,17 | 0,26% | 0,69% | US$65.969.473 | US$33.226.671 | 56.215.949 EURCV |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.