Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SuperRare RARE | US$0,05723 | 0,53% | 7,97% | US$47.178.925 | US$7.217.645 | 824.360.650 RARE |
| 602 |  Fusionist ACE | US$0,6314 | 7,51% | 28,56% | US$47.314.114 | US$418.506.835 | 74.936.271 ACE |
| 603 |  PePeonTron PEPEONTRON | US$0,04699 | 14,63% | 3,72% | US$46.985.215 | US$2.520.780 | 999.996.900 PEPEONTRON |
| 604 |  SKYAI SKYAI | US$0,04689 | -1,09% | 7,05% | US$46.893.948 | US$15.832.324 | 1.000.000.000 SKYAI |
| 605 |  sUSD SUSD | US$0,9769 | 1,18% | -0,99% | US$46.846.457 | US$155.310 | 47.952.669 SUSD |
| 606 |  Renzo REZ | US$0,01196 | 3,50% | 10,07% | US$46.700.252 | US$17.816.469 | 3.905.167.789 REZ |
| 607 |  Gods Unchained GODS | US$0,1176 | 1,51% | 2,83% | US$46.341.897 | US$1.803.091 | 394.027.780 GODS |
| 608 |  SLERF SLERF | US$0,09246 | 4,48% | 17,47% | US$46.229.581 | US$8.034.072 | 499.997.750 SLERF |
| 609 |  Jelly-My-Jelly JELLYJELLY | US$0,04636 | 10,05% | 21,78% | US$46.363.220 | US$14.524.109 | 999.999.099 JELLYJELLY |
| 610 |  Goldfinch GFI | US$0,5555 | -4,78% | 4,05% | US$46.049.640 | US$878.705 | 82.892.531 GFI |
| 611 |  KernelDAO KERNEL | US$0,2070 | -2,61% | 14,56% | US$46.098.397 | US$22.755.400 | 222.674.963 KERNEL |
| 612 |  Matrixdock Gold XAUM | US$3.652,36 | -0,37% | 2,27% | US$45.529.522 | US$461.899 | 12.466 XAUM |
| 613 |  deBridge DBR | US$0,02353 | 1,41% | 10,88% | US$45.293.651 | US$11.921.083 | 1.924.684.519 DBR |
| 614 |  Arena-Z A2Z | US$0,006245 | 0,80% | 11,80% | US$44.946.241 | US$15.208.710 | 7.197.438.964 A2Z |
| 615 |  Minswap MIN | US$0,02504 | -0,52% | 10,01% | US$45.138.930 | US$195.876 | 1.802.900.233 MIN |
| 616 |  ChangeNOW Token NOW | US$0,5283 | 0,33% | 3,52% | US$44.805.844 | US$16.900,27 | 84.803.670 NOW |
| 617 |  Ski Mask Dog SKI | US$0,04535 | 4,01% | 6,75% | US$44.871.042 | US$727.781 | 989.397.047 SKI |
| 618 |  AI Analysis Token AIAT | US$0,3058 | -1,04% | -11,24% | US$44.760.887 | US$385.982 | 146.389.462 AIAT |
| 619 |  Aster USDF USDF | US$0,9983 | -0,08% | -0,04% | US$44.682.366 | US$527.011 | 44.758.175 USDF |
| 620 |  Resolv RESOLV | US$0,1568 | 0,20% | 9,80% | US$44.388.264 | US$12.356.675 | 283.132.791 RESOLV |
| 621 |  Lumia LUMIA | US$0,3385 | -0,54% | 14,73% | US$44.441.466 | US$3.230.265 | 131.285.305 LUMIA |
| 622 |  PepeCoin PEPECOIN | US$0,4105 | -4,67% | -0,79% | US$43.948.447 | US$422.294 | 107.057.219 PEPECOIN |
| 623 |  MetYa MET | US$0,2468 | 0,24% | 2,67% | US$43.920.309 | US$48.628.665 | 177.969.050 MET |
| 624 |  DEXTools DEXT | US$0,6265 | -0,64% | 12,52% | US$43.873.307 | US$173.017 | 70.030.299 DEXT |
| 625 |  SaucerSwap SAUCE | US$0,05132 | 3,49% | 13,41% | US$43.775.437 | US$61.266,82 | 852.968.954 SAUCE |
| 626 |  Keyboard Cat KEYCAT | US$0,004369 | -0,71% | -9,62% | US$43.686.019 | US$1.055.902 | 10.000.000.000 KEYCAT |
| 627 |  Solend SLND | US$0,4379 | -0,39% | -2,91% | US$43.648.872 | - | 99.666.417 SLND |
| 628 |  Naoris Protocol NAORIS | US$0,07252 | -12,71% | 214,24% | US$43.458.133 | US$52.325.311 | 599.260.000 NAORIS |
| 629 |  Origin Protocol OGN | US$0,06589 | 1,14% | 8,20% | US$43.509.841 | US$16.450.659 | 660.359.453 OGN |
| 630 |  Autonolas OLAS | US$0,2393 | 1,49% | 3,15% | US$43.136.111 | US$292.655 | 180.229.148 OLAS |
| 631 |  Fwog (SOL) FWOG | US$0,04417 | 3,23% | 17,47% | US$43.095.961 | US$2.289.535 | 975.635.328 FWOG |
| 632 |  GRIFFAIN GRIFFAIN | US$0,04258 | 3,28% | 36,12% | US$42.576.130 | US$7.003.347 | 999.881.120 GRIFFAIN |
| 633 |  MARBLEX MBX | US$0,1661 | 0,81% | 4,33% | US$42.501.965 | US$3.116.130 | 255.838.436 MBX |
| 634 |  Automata Network ATA | US$0,04741 | 0,48% | 8,55% | US$42.538.508 | US$4.295.593 | 897.192.028 ATA |
| 635 |  Humans.ai HEART | US$0,005431 | 2,99% | -0,44% | US$42.361.196 | US$259.058 | 7.800.000.000 HEART |
| 636 |  Hemi HEMI | US$0,04383 | 9,25% | 25,73% | US$42.845.108 | US$13.719.738 | 977.500.000 HEMI |
| 637 |  Graphite Protocol GP | US$1,45 | 5,18% | 34,92% | US$43.719.119 | US$2.266.655 | 30.243.555 GP |
| 638 |  Particle Network PARTI | US$0,1809 | -0,57% | -8,87% | US$42.139.544 | US$21.633.324 | 233.000.000 PARTI |
| 639 |  Tether EURt EURt | US$1,15 | 0,24% | 0,43% | US$41.919.571 | US$460.965 | 36.387.340 EURt |
| 640 |  Highstreet HIGH | US$0,5531 | 1,59% | 10,84% | US$41.883.750 | US$10.628.771 | 75.720.156 HIGH |
| 641 |  NYM NYM | US$0,05104 | 0,47% | 2,37% | US$41.702.356 | US$2.861.046 | 817.116.757 NYM |
| 642 |  Global Commercial Business GCB | US$0,03462 | -0,45% | -0,80% | US$41.611.476 | US$14.951,11 | 1.201.844.746 GCB |
| 643 |  Mango Network MGO | US$0,02591 | 0,14% | 5,65% | US$41.534.736 | US$5.622.227 | 1.602.963.061 MGO |
| 644 |  MovieBloc MBL | US$0,002207 | -0,06% | 3,17% | US$41.470.161 | US$5.818.115 | 18.787.887.214 MBL |
| 645 |  Landwolf 0x67 WOLF | US$0,00004592 | 6,13% | 11,58% | US$41.430.737 | US$1.676.093 | 902.159.505.150 WOLF |
| 646 |  Nexusmind NMD | US$4,03 | 0,99% | 13,73% | US$41.320.344 | - | 10.257.502 NMD |
| 647 |  TrueFi TRU | US$0,03102 | 2,24% | 10,35% | US$41.231.553 | US$8.704.406 | 1.329.345.686 TRU |
| 648 |  ISLM ISLM | US$0,01970 | -0,10% | -1,43% | US$41.193.832 | US$105.446 | 2.090.932.655 ISLM |
| 649 |  Forta FORT | US$0,06559 | 0,28% | 6,19% | US$41.024.365 | US$827.823 | 625.484.416 FORT |
| 650 |  EscoinToken ELG | US$0,2601 | 10,95% | 4,02% | US$40.873.950 | US$341.840 | 157.137.249 ELG |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.