Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.474 Triliun Volume 24j: Rp 1.372 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 11/09/2025

Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701SUNDOG SUNDOG SUNDOGUS$0,035662,84%6,69%US$35.563.667US$15.757.697997.420.606 SUNDOG
702DODO DODO DODOUS$0,048791,20%12,48%US$35.404.760US$4.323.970725.703.404 DODO
703Stader Stader SDUS$0,6629-1,72%1,48%US$35.322.588US$8.083.30053.284.459 SD
704Acala Token Acala Token ACAUS$0,030160,87%5,52%US$35.183.526US$5.901.1791.166.666.660 ACA
705Phoenix Phoenix PHBUS$0,59311,40%12,50%US$34.783.996US$9.453.15558.643.369 PHB
706MESSIER MESSIER M87US$0,000039303,94%0,27%US$34.773.883US$1.072.577884.846.293.944 M87
707ARPA ARPA ARPAUS$0,02278-0,11%6,34%US$34.608.658US$13.663.9021.519.586.598 ARPA
708Metadium Metadium METAUS$0,02019-0,25%0,81%US$34.705.046US$157.9031.718.808.720 META
709SuperWalk SuperWalk GRNDUS$0,047830,05%-0,55%US$34.348.020US$161.835718.156.395 GRND
710Lumera Health Lumera Health LURUS$3,020,17%-2,33%US$34.423.642US$1.287.53811.405.681 LUR
711Syscoin Syscoin SYSUS$0,041361,48%8,11%US$34.471.711US$1.477.145833.490.238 SYS
712GoPlus Security GoPlus Security GPSUS$0,012870,65%31,55%US$34.038.028US$15.691.8032.644.952.479 GPS
713Nakamoto Games Nakamoto Games NAKAUS$0,3228-0,58%4,78%US$34.137.293US$11.424.891105.763.652 NAKA
714Ice Open Network Ice Open Network ICEUS$0,005158-1,50%3,15%US$34.119.393US$11.885.4316.615.204.261 ICE
715Hey Anon Hey Anon ANONUS$2,54-0,77%-11,45%US$34.073.538US$606.92913.426.230 ANON
716MOMOFUN MOMOFUN MMUS$0,004354-2,65%6,40%US$33.961.581US$9.621.9817.800.000.000 MM
717Yala Yala YALAUS$0,1383-9,82%22,25%US$34.060.624US$18.528.203246.360.000 YALA
718Kujira Kujira KUJIUS$0,2597-2,49%-12,47%US$31.768.172-122.349.807 KUJI
719Haedal Protocol Haedal Protocol HAEDALUS$0,1471-1,00%11,37%US$33.828.677US$25.741.204230.000.000 HAEDAL
720Gitcoin Gitcoin GTCUS$0,3498-2,38%10,62%US$33.719.746US$6.232.34396.384.728 GTC
721Codatta Codatta XNYUS$0,01346-5,32%75,93%US$33.646.113US$22.990.1442.500.000.000 XNY
722Heima Heima HEIUS$0,4321-2,90%2,30%US$33.453.806US$14.437.89477.427.353 HEI
723Uranus Uranus URANUSUS$0,334322,76%-2,00%US$33.432.265US$6.669.85199.996.022 URANUS
724Fuel Network Fuel Network FUELUS$0,0056420,66%3,72%US$33.208.935US$1.364.2385.885.675.217 FUEL
725MORI COIN MORI COIN MORIUS$0,041431,35%-7,62%US$33.143.011US$7.205.814800.007.985 MORI
726doginme doginme DOGINMEUS$0,00048482,54%5,86%US$32.782.092US$992.69767.619.308.244 DOGINME
727ThunderCore ThunderCore TTUS$0,002575-0,52%2,08%US$32.503.557US$452.51712.624.282.263 TT
728Redbelly Network Redbelly Network RBNTUS$0,015470,53%-10,30%US$32.625.239US$382.2532.109.599.475 RBNT
729Dusk Dusk DUSKUS$0,066841,05%9,58%US$32.463.357US$4.207.198485.699.999 DUSK
730Mamo Mamo MAMOUS$0,084402,39%-24,29%US$32.470.806US$1.729.046384.709.180 MAMO
731Seedify.fund Seedify.fund SFUNDUS$0,44022,97%13,82%US$32.272.598US$1.522.87973.306.723 SFUND
732Toko Token Toko Token TKOUS$0,1910-0,25%3,66%US$32.322.233US$2.602.861169.204.282 TKO
733nubcat nubcat NUBUS$0,033795,54%33,30%US$32.096.727US$1.240.182950.000.253 NUB
734Law Blocks (AI) Law Blocks (AI) LBTUS$0,1309-0,32%-0,71%US$32.067.321US$251.345244.997.988 LBT
735Helium Mobile Helium Mobile MOBILEUS$0,000358114,29%15,47%US$31.971.416US$2.243.18189.280.000.000 MOBILE
736Pangolin Pangolin PNGUS$0,1420-1,22%4,80%US$31.869.117US$723.721224.373.971 PNG
737Hunt Town Hunt Town HUNTUS$0,25271,50%3,35%US$31.883.159US$3.005.661126.167.678 HUNT
738ASD ASD ASDUS$0,048194,51%17,31%US$31.832.222US$1.171.415660.615.274 ASD
739McDull McDull MCDULLUS$0,0000042002,57%13,00%US$31.720.321US$119.5567.555.555.555.554 MCDULL
740AO AO AOUS$9,000,35%0,19%US$31.656.280US$513.8793.515.928 AO
741MIA MIA MIAUS$0,05771-0,05%-10,31%US$31.642.085US$1.435.493548.320.000 MIA
742Mubarak Mubarak MUBARAKUS$0,031670,08%18,65%US$31.665.923US$15.419.7301.000.000.000 MUBARAK
743BOBO BOBO BOBOUS$0,00000047003,00%2,18%US$31.346.830US$1.267.71866.134.444.313.649 BOBO
744DarkStar DarkStar DARKSTARUS$0,1070-6,61%-10,99%US$31.373.132US$3.577.849293.333.334 DARKSTAR
745Catizen Catizen CATIUS$0,092552,45%9,56%US$31.252.048US$12.738.922337.666.351 CATI
746Fartboy Fartboy FARTBOYUS$0,031260,88%12,81%US$31.244.389US$198.667999.440.457 FARTBOY
747Aspecta Aspecta ASPUS$0,13570,20%-1,91%US$31.221.765US$34.907.232230.000.000 ASP
748StrikeX StrikeX STRXUS$0,03550-4,38%2,96%US$30.980.847US$39.916,68872.680.994 STRX
749Tradoor Tradoor TRADOORUS$2,161,04%56,41%US$30.943.431US$218.814.66214.349.000 TRADOOR
750Sui Name Service Sui Name Service NSUS$0,151616,60%20,89%US$30.773.885US$5.278.909203.020.851 NS

Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.

15/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/09/2025 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan