Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Synapse SYN | US$0,1283 | 0,99% | 9,17% | US$23.728.330 | US$4.085.987 | 185.010.898 SYN |
| 852 |  Kleros PNK | US$0,02942 | 0,13% | -5,19% | US$23.692.464 | US$58.185,07 | 805.294.703 PNK |
| 853 |  RAMP RAMP | US$0,04947 | 2,16% | -6,79% | US$23.636.499 | US$231,75 | 477.838.740 RAMP |
| 854 |  Avalon Labs (AVL) AVL | US$0,1461 | -2,23% | 17,43% | US$23.622.973 | US$30.359.682 | 161.683.998 AVL |
| 855 |  Locus Chain LOCUS | US$0,01138 | 0,00% | -9,42% | US$23.692.477 | US$117.244 | 2.081.062.787 LOCUS |
| 856 |  OLAXBT AIO | US$0,1025 | -5,98% | 54,71% | US$23.595.592 | US$3.723.655 | 230.250.000 AIO |
| 857 |  Star Atlas DAO POLIS | US$0,07701 | -5,22% | 11,58% | US$23.373.681 | US$286.850 | 303.524.833 POLIS |
| 858 |  Swarms SWARMS | US$0,02340 | -0,92% | 22,84% | US$23.395.128 | US$9.179.642 | 999.984.830 SWARMS |
| 859 |  Vertical AI VERTAI | US$0,2316 | 0,70% | 2,82% | US$23.156.248 | US$644.917 | 100.000.000 VERTAI |
| 860 |  XPIN Network XPIN | US$0,001503 | -0,86% | 33,23% | US$23.247.875 | US$76.791.544 | 15.465.000.000 XPIN |
| 861 |  Myro MYRO | US$0,02459 | 2,56% | 16,18% | US$23.215.626 | US$2.064.084 | 944.203.815 MYRO |
| 862 |  Build On BNB BOB | US$0,00000006000 | 5,21% | 3,73% | US$23.195.884 | US$17.126.432 | 420.690.000.000.000 BOB |
| 863 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02318 | 5,73% | 7,11% | US$23.184.138 | US$2.564.046 | 1.000.000.000 KEKIUS |
| 864 |  Bitcoin Diamond BCD | US$0,1243 | 1,02% | 3,87% | US$23.184.238 | - | 186.492.898 BCD |
| 865 |  Unicorn Fart Dust UFD | US$0,02296 | 2,13% | 1,36% | US$22.964.298 | US$5.986.911 | 1.000.000.000 UFD |
| 866 |  Trusta.AI TA | US$0,1161 | -11,67% | -18,12% | US$22.785.296 | US$33.155.988 | 196.249.992 TA |
| 867 |  AIHub AIH | US$20,79 | 21,65% | 25,26% | US$22.871.873 | US$121.955 | 1.100.001 AIH |
| 868 |  RACA RACA | US$0,00005530 | 0,75% | 4,54% | US$22.765.094 | US$4.412.906 | 411.670.371.068 RACA |
| 869 |  NAVI Protocol NAVX | US$0,03760 | 3,84% | 0,24% | US$22.729.870 | US$1.355.903 | 604.457.726 NAVX |
| 870 |  PaLM AI PALM | US$0,2947 | 8,74% | -0,99% | US$22.731.090 | US$88.017,86 | 77.129.726 PALM |
| 871 |  Bitgert BRISE | US$0,00000006000 | 2,96% | 5,31% | US$22.616.838 | US$1.931.001 | 395.690.000.000.000 BRISE |
| 872 |  Bitlayer BTR | US$0,08688 | 14,74% | 66,63% | US$22.728.231 | US$30.586.943 | 261.600.000 BTR |
| 873 |  Milady Meme Coin LADYS | US$0,00000003000 | -1,45% | 1,35% | US$22.566.203 | US$6.958.152 | 734.366.023.232.083 LADYS |
| 874 |  Burnedfi BURN | US$1,76 | 1,53% | 24,62% | US$22.007.204 | US$141.431 | 12.469.857 BURN |
| 875 |  Node AI GPU | US$0,2288 | 14,09% | -2,11% | US$22.440.876 | US$272.095 | 98.069.336 GPU |
| 876 |  RICE AI RICE | US$0,1197 | 0,64% | 0,56% | US$22.390.420 | US$3.350.653 | 187.083.333 RICE |
| 877 |  AriaAI ARIA | US$0,1218 | 17,48% | 0,99% | US$22.287.730 | US$12.379.230 | 183.000.000 ARIA |
| 878 |  NEM XEM | US$0,002454 | -7,92% | 7,19% | US$22.084.694 | US$3.074.937 | 8.999.999.999 XEM |
| 879 |  CUDIS CUDIS | US$0,08946 | -2,75% | 14,57% | US$22.141.678 | US$34.200.015 | 247.500.000 CUDIS |
| 880 |  NKN NKN | US$0,02785 | 2,19% | 9,95% | US$22.059.998 | US$5.005.698 | 792.137.219 NKN |
| 881 |  Metacade MCADE | US$0,01360 | 18,95% | 25,64% | US$21.995.778 | US$1.135.412 | 1.617.132.095 MCADE |
| 882 |  Sperax SPA | US$0,01074 | 0,02% | 3,54% | US$21.989.572 | US$9.241.489 | 2.048.202.287 SPA |
| 883 |  ELYSIA EL | US$0,004475 | -0,68% | 5,66% | US$21.934.632 | US$928.762 | 4.901.545.070 EL |
| 884 |  DAR Open Network D | US$0,03397 | 1,38% | 9,69% | US$22.007.214 | US$3.739.282 | 647.874.403 D |
| 885 |  Pikaboss PIKA | US$0,00000005000 | 2,28% | 2,07% | US$21.953.105 | US$2.773,86 | 420.690.000.000.000 PIKA |
| 886 |  Wanchain WAN | US$0,1097 | 0,38% | 7,34% | US$21.798.759 | US$5.005.977 | 198.650.531 WAN |
| 887 |  Eclipse ES | US$0,1451 | 0,38% | 11,19% | US$21.759.653 | US$20.125.457 | 150.000.000 ES |
| 888 |  Masa MASA | US$0,01867 | 4,48% | 45,21% | US$21.864.668 | US$4.198.210 | 1.171.384.583 MASA |
| 889 |  SuperTrust SUT | US$10,67 | 17,59% | -18,62% | US$21.598.073 | US$3.316.167 | 2.024.492 SUT |
| 890 |  Zerebro ZEREBRO | US$0,02155 | -1,21% | 11,39% | US$21.544.831 | US$8.495.655 | 999.955.233 ZEREBRO |
| 891 |  Amaterasu Omikami OMIKAMI | US$0,02266 | 4,95% | 27,01% | US$21.459.062 | US$218.374 | 946.976.011 OMIKAMI |
| 892 |  Indigo Protocol INDY | US$1,34 | -0,65% | 8,26% | US$21.454.127 | US$53.417,87 | 16.052.819 INDY |
| 893 |  PlatON LAT | US$0,003183 | -1,78% | -2,96% | US$21.294.244 | US$3.471.458 | 6.690.943.785 LAT |
| 894 |  WazirX WRX | US$0,05529 | 0,17% | -12,66% | US$21.114.763 | US$59.798,24 | 381.856.872 WRX |
| 895 |  Wojak WOJAK | US$0,0003059 | 2,81% | -1,69% | US$21.233.175 | US$1.102.611 | 69.404.726.737 WOJAK |
| 896 |  LOFI LOFI | US$0,02117 | -0,57% | 5,13% | US$21.172.453 | US$932.958 | 1.000.000.000 LOFI |
| 897 |  Bluefin BLUE | US$0,06941 | -0,85% | 7,36% | US$21.209.748 | US$9.980.118 | 305.592.958 BLUE |
| 898 |  Cross The Ages CTA | US$0,04217 | 7,75% | 17,68% | US$21.084.027 | US$1.170.145 | 500.000.000 CTA |
| 899 |  crow with knife CAW | US$0,00000003000 | 0,35% | -6,98% | US$21.003.074 | US$285.485 | 769.861.397.731.578 CAW |
| 900 |  KARRAT KARRAT | US$0,05181 | -0,23% | 1,39% | US$20.868.891 | US$1.229.202 | 402.813.455 KARRAT |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.