Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oho OHO | US$0,001270 | 1,38% | 4,32% | US$30.639.291 | US$212.026 | 24.123.896.382 OHO |
| 752 |  My Lovely Planet MLC | US$0,4067 | 0,67% | 26,74% | US$30.653.675 | US$647.378 | 75.374.405 MLC |
| 753 |  Aegis YUSD YUSD | US$1,00 | -0,02% | -0,06% | US$30.333.986 | - | 30.330.856 YUSD |
| 754 |  MOBOX MBOX | US$0,06056 | 1,47% | 11,56% | US$30.298.234 | US$8.760.070 | 500.322.467 MBOX |
| 755 |  Altura ALU | US$0,03009 | -23,31% | -41,75% | US$29.786.564 | US$9.195.800 | 990.000.000 ALU |
| 756 |  tao.bot TAOBOT | US$0,3910 | -0,69% | 0,70% | US$29.978.136 | US$137.743 | 76.666.667 TAOBOT |
| 757 |  Mansory MNSRY | US$0,03328 | 0,38% | 6,77% | US$29.948.288 | US$1.866.548 | 899.988.228 MNSRY |
| 758 |  Viction VIC | US$0,2438 | 0,48% | 11,68% | US$29.858.296 | US$2.579.337 | 122.470.725 VIC |
| 759 |  Layer3 L3 | US$0,03725 | 1,84% | -0,83% | US$29.834.137 | US$8.037.618 | 800.837.462 L3 |
| 760 |  Hooked Protocol HOOK | US$0,1148 | 3,00% | 11,18% | US$29.819.434 | US$12.132.483 | 259.748.731 HOOK |
| 761 |  OORT OORT | US$0,04915 | 21,65% | 56,24% | US$29.094.509 | US$6.944.173 | 591.982.577 OORT |
| 762 |  HashAI HASHAI | US$0,0003513 | 1,75% | -2,67% | US$29.703.646 | US$445.080 | 84.564.818.695 HASHAI |
| 763 |  MetaMUI MMUI | US$0,06222 | -3,33% | -2,30% | US$29.633.229 | US$397.568 | 476.246.491 MMUI |
| 764 |  Joe coin JOE | US$0,02963 | 3,32% | 4,82% | US$29.631.533 | US$262.830 | 1.000.000.000 JOE |
| 765 |  Block (blockstreet.xyz) BLOCK | US$0,06428 | 3,21% | 0,16% | US$29.569.601 | US$8.891.594 | 460.000.000 BLOCK |
| 766 |  BakeryToken BAKE | US$0,1017 | -16,79% | 131,13% | US$29.462.845 | US$162.629.040 | 289.770.498 BAKE |
| 767 |  NeuralAI NEURAL | US$2,95 | 9,09% | 13,80% | US$29.477.563 | US$173.552 | 10.000.000 NEURAL |
| 768 |  Covalent X Token CXT | US$0,03003 | -1,79% | 2,37% | US$29.488.525 | US$3.932.200 | 981.891.253 CXT |
| 769 |  Wirex Token WXT | US$0,002919 | -1,06% | -0,54% | US$29.194.698 | US$175.748 | 10.000.000.000 WXT |
| 770 |  Book of Ethereum BOOE | US$0,3035 | 8,20% | -14,56% | US$29.190.702 | US$306.839 | 96.191.009 BOOE |
| 771 |  district0x DNT | US$0,02849 | 1,51% | 3,74% | US$28.492.224 | US$32.023,31 | 1.000.000.000 DNT |
| 772 |  Quai Network QUAI | US$0,03707 | -5,63% | -6,48% | US$29.006.990 | US$962.426 | 782.484.457 QUAI |
| 773 |  XPLA XPLA | US$0,03502 | -2,04% | 12,41% | US$28.881.583 | US$1.475.244 | 824.705.598 XPLA |
| 774 |  dForce DF | US$0,02895 | -0,33% | 8,84% | US$28.948.631 | US$1.503.229 | 999.926.147 DF |
| 775 |  GUNZ GUN | US$0,02580 | 1,98% | 21,11% | US$28.930.283 | US$37.990.758 | 1.121.166.667 GUN |
| 776 |  CreatorBid BID | US$0,1068 | -3,08% | 36,77% | US$28.751.756 | US$2.048.334 | 269.300.129 BID |
| 777 |  Morphware XMW | US$0,03499 | -1,65% | 0,49% | US$28.820.161 | US$194.511 | 823.702.984 XMW |
| 778 |  Bubblemaps BMT | US$0,06713 | -0,27% | 9,18% | US$28.773.301 | US$14.444.698 | 428.630.511 BMT |
| 779 |  Myria MYRIA | US$0,0008213 | -0,26% | 7,07% | US$28.534.480 | US$1.000.614 | 34.741.872.835 MYRIA |
| 780 |  Alpha Quark Token AQT | US$1,07 | -0,22% | 3,49% | US$28.549.082 | US$3.752.456 | 26.806.201 AQT |
| 781 |  StandX DUSD DUSD | US$0,9999 | 0,00% | 0,00% | US$28.562.885 | US$134.231 | 28.565.178 DUSD |
| 782 |  Acet ACT | US$0,02269 | -9,35% | -68,13% | US$28.546.668 | US$124.893 | 1.258.035.045 ACT |
| 783 |  LUKSO LYX | US$0,9273 | -1,09% | -4,37% | US$28.317.210 | US$410.143 | 30.535.907 LYX |
| 784 |  Radiant Capital RDNT | US$0,02191 | -0,20% | 9,92% | US$28.308.465 | US$7.232.984 | 1.292.069.546 RDNT |
| 785 |  Alien Worlds TLM | US$0,004645 | 1,93% | 11,89% | US$28.222.526 | US$10.878.529 | 6.075.939.736 TLM |
| 786 |  Doge Killer LEASH | US$22,27 | -9,54% | -26,04% | US$28.239.759 | US$799.006 | 1.268.210 LEASH |
| 787 |  FirmaChain FCT | US$0,02673 | -0,73% | 1,64% | US$28.048.634 | US$1.462.253 | 1.049.280.255 FCT |
| 788 |  DIMO DIMO | US$0,07090 | 2,45% | 8,04% | US$28.026.051 | US$913.846 | 395.291.973 DIMO |
| 789 |  LimeWire LMWR | US$0,07595 | 0,39% | -0,07% | US$27.985.751 | US$2.846.607 | 368.475.267 LMWR |
| 790 |  MetFi METFI | US$0,1263 | -0,04% | -1,35% | US$27.932.616 | US$107.504 | 221.217.703 METFI |
| 791 |  GameStop (gamestop-coin.vip) GME | US$0,00006760 | -4,68% | -2,14% | US$27.802.775 | US$296.291 | 411.297.484.026 GME |
| 792 |  dYdX (ethDYDX) ETHDYDX | US$0,6635 | 4,03% | 16,78% | US$27.639.895 | US$13.784.069 | 41.656.973 ETHDYDX |
| 793 |  IDEX IDEX | US$0,02837 | 0,41% | 2,27% | US$27.672.225 | US$6.743.459 | 975.353.835 IDEX |
| 794 |  Assemble AI ASM | US$0,01831 | -0,54% | -0,58% | US$27.465.292 | US$313.078 | 1.500.000.000 ASM |
| 795 |  Electronic USD eUSD | US$1,00 | 0,08% | 0,08% | US$27.498.396 | US$429.920 | 27.494.711 eUSD |
| 796 |  Fair and Free FAIR3 | US$0,02928 | -3,48% | -18,41% | US$27.400.659 | US$732.394 | 935.814.213 FAIR3 |
| 797 |  AGI ALPHA AGENT AGIALPHA | US$0,02731 | -1,24% | -8,91% | US$27.313.899 | US$116.003 | 999.996.904 AGIALPHA |
| 798 |  Doodles DOOD | US$0,003495 | -5,38% | 22,66% | US$27.263.556 | US$4.879.619 | 7.800.000.000 DOOD |
| 799 |  Alephium ALPH | US$0,2243 | 2,03% | 1,04% | US$27.065.152 | US$331.770 | 120.656.213 ALPH |
| 800 |  Xphere XP | US$0,01304 | -0,94% | 5,51% | US$27.002.831 | US$590.513 | 2.071.559.900 XP |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.