Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MAP Protocol MAPO | US$0,004465 | 0,85% | 3,80% | US$26.922.013 | US$1.036.116 | 6.029.780.372 MAPO |
| 802 |  Moss Coin MOC | US$0,06213 | 0,17% | 2,67% | US$26.930.823 | US$320.940 | 433.489.688 MOC |
| 803 |  Wen WEN | US$0,00003641 | 8,03% | 17,22% | US$26.498.729 | US$2.078.451 | 727.716.951.329 WEN |
| 804 |  Portal PORTAL | US$0,04608 | 1,29% | 15,68% | US$26.746.032 | US$15.385.297 | 580.363.383 PORTAL |
| 805 |  Dego Finance DEGO | US$1,27 | 1,18% | 1,53% | US$26.611.502 | US$4.610.971 | 20.997.213 DEGO |
| 806 |  Open Loot OL | US$0,04206 | -4,28% | 16,09% | US$26.572.210 | US$9.198.177 | 631.731.050 OL |
| 807 |  Nosana NOS | US$0,5518 | 41,46% | 29,87% | US$26.594.500 | US$4.511.568 | 48.197.665 NOS |
| 808 |  Hegic HEGIC | US$0,03763 | 2,06% | -11,27% | US$26.482.002 | US$17.454,72 | 703.727.349 HEGIC |
| 809 |  Decimal DEL | US$0,002376 | 3,78% | -31,01% | US$26.425.199 | US$350.112 | 11.121.003.896 DEL |
| 810 |  MEET48 IDOL | US$0,02930 | 9,11% | -28,26% | US$26.442.688 | US$31.778.115 | 902.400.000 IDOL |
| 811 |  Telos TLOS | US$0,05958 | -1,19% | -2,14% | US$26.307.410 | US$2.152.019 | 441.547.053 TLOS |
| 812 |  SynFutures F | US$0,01026 | 40,83% | 51,18% | US$25.798.273 | US$159.540.542 | 2.514.539.009 F |
| 813 |  DuckChain DUCK | US$0,004885 | 4,30% | 11,78% | US$26.157.128 | US$8.400.958 | 5.354.878.330 DUCK |
| 814 |  Groestlcoin GRS | US$0,2954 | -0,38% | 1,54% | US$26.108.253 | US$206.438 | 88.379.274 GRS |
| 815 |  FONSmartChain FON | US$1,42 | 6,79% | 2,04% | US$26.121.567 | US$352.852 | 18.382.157 FON |
| 816 |  AGENDA 47 A47 | US$0,02605 | 23,63% | 72,98% | US$26.054.003 | US$8.502.055 | 999.990.395 A47 |
| 817 |  Heroes of Mavia MAVIA | US$0,1622 | 4,57% | 19,51% | US$26.165.322 | US$15.998.764 | 161.354.675 MAVIA |
| 818 |  Mr Miggles MIGGLES | US$0,02719 | 2,26% | -4,31% | US$26.034.115 | US$1.719.819 | 957.371.091 MIGGLES |
| 819 |  Suilend SEND | US$0,5302 | -0,95% | 0,04% | US$25.829.103 | US$1.048.849 | 48.720.041 SEND |
| 820 |  Swell Network SWELL | US$0,009753 | 3,69% | 9,60% | US$25.642.130 | US$8.069.520 | 2.629.021.893 SWELL |
| 821 |  Infinity Ground AIN | US$0,1209 | -2,43% | 20,28% | US$25.762.942 | US$5.066.796 | 213.133.025 AIN |
| 822 |  BSquared Network B2 | US$0,5458 | 20,51% | 35,64% | US$25.599.892 | US$44.501.010 | 46.900.245 B2 |
| 823 |  WeFi WFI | US$0,6354 | 2,43% | 11,12% | US$25.632.283 | US$1.161.040 | 40.342.282 WFI |
| 824 |  Test TST | US$0,02711 | -3,86% | 17,84% | US$25.644.736 | US$20.104.013 | 946.039.170 TST |
| 825 |  inSure DeFi SURE | US$0,0009506 | 2,89% | -2,01% | US$25.466.448 | - | 26.790.063.175 SURE |
| 826 |  Hive AI BUZZ | US$0,02377 | -11,14% | 88,55% | US$23.766.933 | US$10.446.973 | 999.867.160 BUZZ |
| 827 |  AKEDO AKE | US$0,001157 | 17,71% | 37,32% | US$26.381.467 | US$75.948.350 | 22.796.250.000 AKE |
| 828 |  AhaToken AHT | US$0,003609 | -0,03% | 2,16% | US$25.103.233 | US$573.931 | 6.955.796.875 AHT |
| 829 |  Everscale EVER | US$0,01254 | 1,64% | 20,63% | US$24.895.089 | US$264.940 | 1.985.523.482 EVER |
| 830 |  Isiklar Coin ISIKC | US$0,2486 | 0,22% | 0,32% | US$24.855.844 | US$1.619.799 | 100.000.000 ISIKC |
| 831 |  OVERTAKE TAKE | US$0,1892 | 5,18% | 9,61% | US$24.838.189 | US$43.715.377 | 131.250.000 TAKE |
| 832 |  CZ's Dog BROCCOLI | US$0,02547 | -2,49% | 10,52% | US$24.768.466 | US$15.106.294 | 972.315.308 BROCCOLI |
| 833 |  Santos FC Fan Token SANTOS | US$1,84 | 0,50% | 4,13% | US$24.616.587 | US$7.057.510 | 13.394.854 SANTOS |
| 834 |  Enzyme MLN | US$8,24 | 1,01% | 6,88% | US$24.623.339 | US$7.583.048 | 2.989.966 MLN |
| 835 |  Derive DRV | US$0,03338 | 6,12% | -6,53% | US$24.615.303 | US$82.399,88 | 737.529.683 DRV |
| 836 |  Aavegotchi GHST | US$0,4661 | 1,03% | 9,18% | US$24.586.393 | US$3.907.494 | 52.747.801 GHST |
| 837 |  Orbiter Finance OBT | US$0,005081 | 2,91% | 9,00% | US$24.389.466 | US$5.879.790 | 4.800.000.000 OBT |
| 838 |  CLV CLV | US$0,01990 | -0,17% | -0,05% | US$24.366.213 | US$992.950 | 1.224.140.929 CLV |
| 839 |  Shapeshift FOX Token FOX | US$0,03090 | 15,50% | 14,81% | US$23.866.474 | US$4.689.341 | 772.286.516 FOX |
| 840 |  Sharp SHARP | US$0,008994 | -0,99% | 1,66% | US$24.169.240 | US$53.025,05 | 2.687.239.197 SHARP |
| 841 |  DAO Maker DAO | US$0,1190 | -1,71% | 1,24% | US$24.157.254 | US$3.188.538 | 202.938.283 DAO |
| 842 |  Quack AI Q | US$0,01510 | -7,47% | 49,53% | US$24.401.766 | US$19.314.641 | 1.616.000.000 Q |
| 843 |  Ai Xovia AIX | US$6,66 | -25,79% | -48,37% | US$24.115.992 | US$23.066.677 | 3.623.555 AIX |
| 844 |  The Arena ARENA | US$0,007555 | -1,21% | 13,42% | US$24.117.167 | US$96.193,67 | 3.192.311.920 ARENA |
| 845 |  TAC Protocol TAC | US$0,01015 | -8,79% | 12,64% | US$24.116.677 | US$5.502.969 | 2.375.965.670 TAC |
| 846 |  OMG Network OMG | US$0,1718 | 0,21% | 1,57% | US$24.097.974 | US$2.591.912 | 140.245.398 OMG |
| 847 |  AVA AVA | US$0,02410 | -3,03% | 5,06% | US$24.099.977 | US$4.265.727 | 999.994.070 AVA |
| 848 |  Klever Coin KLV | US$0,002693 | -4,89% | -0,55% | US$23.916.449 | US$5.365.435 | 8.880.780.407 KLV |
| 849 |  Alchemix ALCX | US$9,64 | 0,77% | 4,05% | US$23.905.746 | US$6.859.316 | 2.479.007 ALCX |
| 850 |  SideShift Token XAI | US$0,1654 | 0,17% | 0,31% | US$23.864.153 | - | 144.299.738 XAI |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.