Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AIVille Governance Token AIV | US$0,005569 | 2,10% | 10,28% | US$15.467.115 | US$513.581 | 2.777.160.000 AIV |
| 1002 |  FIO Protocol FIO | US$0,01889 | 0,71% | -0,03% | US$15.468.069 | US$4.142.633 | 818.723.794 FIO |
| 1003 |  Venus LINK vLINK | US$0,4983 | 3,78% | 9,37% | US$15.401.734 | - | 30.907.312 vLINK |
| 1004 |  EarthMeta EMT | US$0,01062 | 0,16% | -0,86% | US$15.266.961 | US$116.025 | 1.437.539.667 EMT |
| 1005 |  ParaSwap PSP | US$0,02046 | 1,76% | -8,18% | US$15.238.904 | US$124.378 | 744.976.909 PSP |
| 1006 |  EstateX ESX | US$0,01579 | 9,10% | 10,94% | US$14.984.742 | US$6.045.017 | 948.881.137 ESX |
| 1007 |  Step Finance STEP | US$0,06873 | -0,53% | 4,84% | US$15.216.703 | US$54.065,40 | 221.408.395 STEP |
| 1008 |  Switchboard Protocol SWTCH | US$0,08940 | -28,90% | 0,00% | US$15.342.270 | US$27.315.024 | 171.606.373 SWTCH |
| 1009 |  UNS TOKEN UNS | US$0,1436 | 0,03% | 1,09% | US$15.160.151 | US$1,81 | 105.604.200 UNS |
| 1010 |  Spheron Network SPON | US$0,06910 | 20,81% | 0,84% | US$15.033.431 | US$9.612.994 | 217.566.667 SPON |
| 1011 |  Light LIGHT | US$0,03106 | 33,48% | -6,32% | US$15.334.581 | US$1.421.428 | 493.663.152 LIGHT |
| 1012 |  Equilibria Finance EQB | US$0,4475 | -8,88% | -8,65% | US$15.139.166 | US$170.948 | 33.827.897 EQB |
| 1013 |  Stella ALPHA | US$0,01582 | -3,30% | 12,64% | US$15.001.217 | US$3.800.881 | 948.000.000 ALPHA |
| 1014 |  MemeFi MEMEFI | US$0,001496 | -1,24% | -3,13% | US$14.964.158 | US$10.327.828 | 10.000.000.000 MEMEFI |
| 1015 |  Rezor RZR | US$0,0003680 | 0,06% | 12,35% | US$14.954.734 | US$843.498 | 40.642.041.188 RZR |
| 1016 |  Brickken BKN | US$0,1870 | 2,04% | -2,48% | US$15.054.660 | US$1.024.883 | 80.512.550 BKN |
| 1017 |  Galeon GALEON | US$0,02023 | 13,35% | 61,76% | US$14.842.973 | US$160.676 | 733.881.588 GALEON |
| 1018 |  Boson Protocol BOSON | US$0,1000 | -2,01% | 29,32% | US$14.873.630 | US$2.637.554 | 148.694.454 BOSON |
| 1019 |  LooksRare LOOKS | US$0,01485 | 2,87% | 2,94% | US$14.849.684 | US$2.202.757 | 999.941.673 LOOKS |
| 1020 |  Balance EPT | US$0,005264 | -0,95% | 23,51% | US$14.845.477 | US$35.536.097 | 2.820.325.758 EPT |
| 1021 |  Beefy BIFI | US$185,00 | 0,63% | 3,46% | US$14.800.264 | US$276.017 | 80.000 BIFI |
| 1022 |  Vara Network VARA | US$0,003546 | -0,96% | -3,40% | US$14.786.379 | US$223.043 | 4.169.921.248 VARA |
| 1023 |  Tranchess CHESS | US$0,07220 | -0,69% | 4,39% | US$14.781.693 | US$1.846.595 | 204.732.638 CHESS |
| 1024 |  MCOIN MCOIN | US$0,08317 | 1,28% | 10,27% | US$14.721.656 | US$415.087 | 177.000.000 MCOIN |
| 1025 |  Housecoin HOUSE | US$0,01472 | 11,48% | 8,41% | US$14.699.592 | US$11.090.953 | 998.625.492 HOUSE |
| 1026 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 4,11% | 8,58% | US$14.740.005 | US$846.207 | 420.684.354.244.576 PEIPEI |
| 1027 |  Manyu MANYU | US$0,00000001000 | -1,86% | -12,23% | US$14.726.831 | US$2.153.158 | 1.000.000.000.000.000 MANYU |
| 1028 |  GamerCoin GHX | US$0,02265 | 5,21% | 13,46% | US$14.720.303 | US$1.294.612 | 649.965.123 GHX |
| 1029 |  Suku SUKU | US$0,02998 | 1,71% | 2,70% | US$14.620.513 | US$315.763 | 487.695.293 SUKU |
| 1030 |  RichQUACK.com QUACK | - | 0,83% | 4,14% | US$14.601.621 | US$122.627 | 44.085.961.274.152.304 QUACK |
| 1031 |  Biswap BSW | US$0,02147 | 10,65% | 25,48% | US$14.444.995 | US$18.462.794 | 672.692.373 BSW |
| 1032 |  Obol OBOL | US$0,1190 | 1,26% | 8,07% | US$14.395.720 | US$9.189.271 | 121.000.000 OBOL |
| 1033 |  HOSKY Token HOSKY | US$0,00000006000 | 3,52% | 10,82% | US$14.383.417 | US$121.399 | 227.999.999.999.931 HOSKY |
| 1034 |  ROGin AI ROG | US$0,2145 | 0,35% | 0,32% | US$14.369.009 | US$50.768,08 | 66.989.874 ROG |
| 1035 |  DeLorean DMC | US$0,004185 | 4,08% | 27,17% | US$14.288.665 | US$11.234.888 | 3.414.531.632 DMC |
| 1036 |  Cook Finance COOK | US$0,01629 | 0,32% | 54,40% | US$14.230.972 | US$157.968 | 873.630.735 COOK |
| 1037 |  TokenFi TOKEN | US$0,01426 | -0,40% | 17,11% | US$14.256.622 | US$2.840.344 | 1.000.019.789 TOKEN |
| 1038 |  Save SAVE | US$0,3116 | 0,33% | 3,44% | US$14.227.141 | - | 45.662.843 SAVE |
| 1039 |  Voxies VOXEL | US$0,05742 | 1,10% | 5,81% | US$14.146.748 | US$7.562.650 | 246.352.481 VOXEL |
| 1040 |  Giant Mammoth GMMT | US$0,008284 | -2,61% | -12,14% | US$14.196.513 | US$474.086 | 1.713.747.017 GMMT |
| 1041 |  cheqd CHEQ | US$0,02199 | -3,20% | -2,49% | US$14.130.877 | US$448.590 | 642.492.815 CHEQ |
| 1042 |  MilkyWay MILK | US$0,04712 | 9,12% | 19,38% | US$14.243.745 | US$8.907.584 | 302.272.366 MILK |
| 1043 |  AstraAI ASTRA | US$1,47 | 0,24% | -6,84% | US$14.083.265 | US$111.690 | 9.600.000 ASTRA |
| 1044 |  NetMind Token NMT | US$0,4197 | -2,62% | 3,37% | US$14.039.434 | US$3.322.370 | 33.450.208 NMT |
| 1045 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$657,63 | 0,75% | 1,25% | US$14.024.933 | US$2.711.528 | 21.327 SPYon |
| 1046 |  Xterio XTER | US$0,09922 | 7,30% | 12,98% | US$14.051.900 | US$13.369.889 | 141.630.717 XTER |
| 1047 |  0x0.ai 0x0 | US$0,01616 | -0,10% | -7,33% | US$14.037.680 | US$137.653 | 868.563.455 0x0 |
| 1048 |  PINGPONG PINGPONG | US$0,05742 | 0,00% | 0,00% | US$13.608.039 | US$32.894.585 | 237.000.000 PINGPONG |
| 1049 |  KiboShib KIBSHI | US$0,00001384 | -1,98% | 0,06% | US$13.843.500 | US$191.530 | 1.000.000.000.000 KIBSHI |
| 1050 |  Alkimi ADS | US$0,06319 | -0,99% | -31,86% | US$14.975.712 | US$76.917,45 | 236.991.084 ADS |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.