Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Public Masterpiece Token PMT | US$0,1022 | -0,30% | 0,62% | US$12.067.762 | US$302.374 | 118.044.264 PMT |
| 1102 |  SORA XOR | - | -12,48% | -46,28% | US$11.992.524 | US$18.796,17 | 24.424.691.542.363.559.952.384 XOR |
| 1103 |  Defigram DFG | US$1,20 | 0,02% | -0,01% | US$12.016.777 | - | 10.000.000 DFG |
| 1104 |  Lorenzo Protocol BANK | US$0,06873 | 1,33% | 10,09% | US$12.003.029 | US$10.069.847 | 174.646.980 BANK |
| 1105 |  Hifi Finance HIFI | US$0,08544 | 18,33% | 27,62% | US$12.122.643 | US$42.036.494 | 141.885.901 HIFI |
| 1106 |  Phoenix PHNIX | US$0,00002256 | -1,39% | 37,39% | US$11.959.021 | US$268.080 | 529.999.110.198 PHNIX |
| 1107 |  FC Porto Fan Token PORTO | US$1,05 | 0,77% | 8,95% | US$11.866.596 | US$2.881.408 | 11.328.206 PORTO |
| 1108 |  NATIX Network NATIX | US$0,0007298 | 1,10% | -1,14% | US$11.773.040 | US$108.645 | 16.132.952.900 NATIX |
| 1109 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001719 | 6,62% | 13,83% | US$11.863.385 | US$9.442.620 | 69.000.000.000 JYAI |
| 1110 |  Odos ODOS | US$0,005526 | -1,24% | -4,19% | US$11.788.566 | US$948.760 | 2.133.314.400 ODOS |
| 1111 |  XDB CHAIN XDB | US$0,0006847 | -1,52% | 1,85% | US$11.775.528 | US$1.176.584 | 17.197.670.082 XDB |
| 1112 |  GYEN GYEN | US$0,005616 | 2,91% | -9,55% | US$11.786.536 | US$54,18 | 2.098.780.833 GYEN |
| 1113 |  Manchester City Fan Token CITY | US$1,06 | 0,74% | 3,44% | US$11.767.483 | US$8.878.960 | 11.139.046 CITY |
| 1114 |  Oobit OBT | US$0,01161 | 1,76% | 5,03% | US$11.612.150 | US$73.141,66 | 1.000.000.000 OBT |
| 1115 |  Ultiverse ULTI | US$0,001667 | -0,61% | -20,63% | US$11.623.028 | US$9.508.940 | 6.972.223.321 ULTI |
| 1116 |  Rezerve Money RZR | US$13,51 | 1,22% | 0,71% | US$11.508.374 | US$925,08 | 851.584 RZR |
| 1117 |  S.S. Lazio Fan Token LAZIO | US$0,9480 | -0,35% | 5,51% | US$11.492.461 | US$2.296.765 | 12.122.919 LAZIO |
| 1118 |  Tanssi TANSSI | US$0,04965 | 7,81% | 28,12% | US$11.274.797 | US$10.710.898 | 227.077.127 TANSSI |
| 1119 |  Aura Finance AURA | US$0,1648 | 1,16% | -8,16% | US$11.366.089 | US$9.387,37 | 68.959.187 AURA |
| 1120 |  Cryptex Finance CTX | US$1,49 | -1,53% | 0,63% | US$11.309.321 | US$5.935.482 | 7.573.189 CTX |
| 1121 |  WeBuy WE | US$0,03119 | 1,38% | 4,35% | US$11.290.743 | US$6.445,09 | 362.031.240 WE |
| 1122 |  NodeOps NODE | US$0,08412 | 0,29% | -3,87% | US$11.221.241 | US$16.441.395 | 133.390.828 NODE |
| 1123 |  Pitbull PIT | - | -0,86% | 8,38% | US$11.241.990 | US$118.239 | 40.192.158.063.660.000 PIT |
| 1124 |  Numbers Protocol NUM | US$0,01351 | -0,65% | -4,87% | US$11.208.653 | US$1.709.070 | 829.632.333 NUM |
| 1125 |  New XAI gork gork | US$0,01115 | -4,11% | 24,77% | US$11.146.945 | US$11.590.976 | 999.993.896 gork |
| 1126 |  MATH MATH | US$0,09746 | -0,85% | -4,95% | US$11.145.302 | US$212.548 | 114.356.164 MATH |
| 1127 |  Dora Factory DORA | US$0,02071 | 0,99% | 0,00% | US$11.124.590 | US$2.311.527 | 537.277.116 DORA |
| 1128 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$660,84 | 0,76% | 1,25% | US$11.104.871 | US$2.127.111 | 16.804 IVVon |
| 1129 |  Zeta ZEX | US$0,05907 | -6,56% | 4,65% | US$11.091.782 | US$1.102.298 | 187.769.671 ZEX |
| 1130 |  XSGD XSGD | US$0,7798 | 0,06% | 0,55% | US$11.082.522 | US$1.124.314 | 14.212.760 XSGD |
| 1131 |  Wall Street Pepe WEPE | US$0,00005541 | 2,82% | -2,39% | US$11.081.884 | US$188.688 | 200.000.000.000 WEPE |
| 1132 |  Diamond DMD | US$2,84 | 1,19% | 5,84% | US$10.999.547 | US$21.274,66 | 3.878.202 DMD |
| 1133 |  Tectonic TONIC | US$0,00000004000 | -2,02% | -2,31% | US$10.959.410 | US$28.994,97 | 247.733.879.909.099 TONIC |
| 1134 |  Central African Republic Meme CAR | US$0,01099 | 1,75% | 13,39% | US$10.955.618 | US$701.135 | 996.964.693 CAR |
| 1135 |  Defactor FACTR | US$0,03654 | -96,85% | 151,34% | US$10.939.826 | US$280.609 | 299.388.501 FACTR |
| 1136 |  NUMINE NUMI | US$0,09487 | -2,37% | -2,26% | US$10.856.020 | US$6.472.591 | 114.425.010 NUMI |
| 1137 |  InfinitiCoin INCO | US$0,01082 | 0,02% | -0,36% | US$10.822.544 | US$3.404.439 | 1.000.000.000 INCO |
| 1138 |  Colony CLY | US$0,09594 | -1,72% | 19,65% | US$10.813.401 | US$108.171 | 112.705.456 CLY |
| 1139 |  Splintershards SPS | US$0,008126 | -0,99% | -1,56% | US$10.791.476 | US$29.106,94 | 1.327.940.171 SPS |
| 1140 |  MileVerse MVC | US$0,003903 | 0,30% | 5,45% | US$10.775.785 | US$430.017 | 2.761.029.999 MVC |
| 1141 |  Swarm Markets SMT | US$0,1285 | 23,41% | 20,17% | US$10.782.938 | US$209.870 | 83.939.497 SMT |
| 1142 |  SHPING SHPING | US$0,004702 | -0,55% | 0,12% | US$10.753.038 | US$54.568,07 | 2.286.791.464 SHPING |
| 1143 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01082 | -0,24% | 13,23% | US$10.816.376 | US$1.543.979 | 1.000.000.000 BROCCOLI |
| 1144 |  BlockVault Token BVT | US$4,33 | -15,55% | 2,83% | US$10.756.981 | US$307.269 | 2.483.328 BVT |
| 1145 |  CateCoin CATE | US$0,0000001900 | 3,20% | -4,16% | US$10.756.863 | US$3.034.602 | 57.273.090.946.281 CATE |
| 1146 |  SatLayer SLAY | US$0,02298 | -2,07% | 19,30% | US$10.616.358 | US$36.519.840 | 462.000.000 SLAY |
| 1147 |  STUFF.io STUFF | US$0,004036 | -0,43% | 6,80% | US$10.716.269 | US$5.318,17 | 2.655.479.810 STUFF |
| 1148 |  Rupiah Token IDRT | US$0,00006131 | -0,10% | -0,07% | US$10.659.332 | US$2.404,20 | 173.856.905.811 IDRT |
| 1149 |  Veno Finance VNO | US$0,02225 | -3,33% | -14,90% | US$10.555.929 | US$304.010 | 474.514.554 VNO |
| 1150 |  SP500 tokenized ETF (xStock) SPYX | US$658,37 | 0,82% | 1,44% | US$10.533.379 | US$1.972.289 | 15.999 SPYX |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.