Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pluton PLU | US$0,4911 | 0,85% | 0,21% | US$7.121.502 | US$22.045,25 | 14.500.000 PLU |
| 1302 |  Nash NEX | US$0,1625 | -5,02% | 2,42% | US$7.098.544 | - | 43.681.525 NEX |
| 1303 |  Hacken Token HAI | US$0,008542 | 2,42% | -4,27% | US$7.118.626 | US$73.698,32 | 833.347.785 HAI |
| 1304 |  Streamflow STREAM | US$0,05245 | 0,56% | 1,36% | US$7.088.468 | US$116.374 | 135.136.293 STREAM |
| 1305 |  Echo Protocol ECHO | US$0,03396 | 22,72% | 28,48% | US$7.068.462 | US$1.597.790 | 208.150.000 ECHO |
| 1306 |  ShibaBitcoin SBBTC | US$60,64 | -0,02% | -0,70% | US$7.069.632 | US$539.148 | 116.584 SBBTC |
| 1307 |  PAW PAW | US$0,00000001000 | -1,35% | 7,50% | US$7.061.028 | US$511.199 | 947.958.529.404.516 PAW |
| 1308 |  Mochi (New) MOCHI | US$0,000007520 | -2,13% | -9,91% | US$7.051.417 | US$36.429,26 | 937.630.000.000 MOCHI |
| 1309 |  Billy (Bitcoin) BILLY | US$0,007029 | 4,37% | -3,63% | US$7.028.784 | US$7.380,79 | 1.000.000.000 BILLY |
| 1310 |  MAX MAX | US$0,007045 | -2,39% | -7,98% | US$7.043.458 | US$463.855 | 999.840.477 MAX |
| 1311 |  Venus DAI vDAI | US$0,02560 | 0,01% | 0,09% | US$7.028.026 | - | 274.537.625 vDAI |
| 1312 |  BONDEX BDXN | US$0,04380 | 3,17% | 7,64% | US$7.008.088 | US$13.304.808 | 160.000.000 BDXN |
| 1313 |  Retard Finder Coin RFC | US$0,007291 | 1,27% | 12,29% | US$7.010.283 | US$4.052.997 | 961.550.031 RFC |
| 1314 |  Tarot TAROT | US$0,1030 | 4,16% | 3,87% | US$6.973.076 | US$70.917,12 | 67.700.000 TAROT |
| 1315 |  Mistery On Cro MERY | US$0,00001692 | 0,40% | -14,23% | US$6.942.299 | US$58.794,72 | 410.278.633.249 MERY |
| 1316 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,007068 | -7,54% | 12,09% | US$6.920.040 | US$1.321.231 | 979.120.075 DOGE |
| 1317 |  Persistence One XPRT | US$0,03243 | -3,49% | -13,47% | US$6.919.818 | US$1.833.268 | 213.368.953 XPRT |
| 1318 |  Hyperion RION | US$0,3714 | 0,11% | 34,87% | US$6.918.352 | US$1.986.234 | 18.627.003 RION |
| 1319 |  Unibright UBT | US$0,04608 | 52,63% | 152,37% | US$6.912.529 | US$99.225,68 | 149.999.999 UBT |
| 1320 |  Shrapnel SHRAP | US$0,003710 | -2,31% | 4,57% | US$6.898.063 | US$115.457 | 1.859.227.430 SHRAP |
| 1321 |  KAN KAN | US$0,0007098 | -0,68% | 0,30% | US$6.873.936 | US$103.237 | 9.684.238.360 KAN |
| 1322 |  World3 WAI | US$0,05090 | 1,91% | -9,59% | US$6.871.850 | US$11.663.481 | 135.000.000 WAI |
| 1323 |  Dvision Network DVI | US$0,006861 | -0,17% | 2,86% | US$6.861.035 | US$392.742 | 1.000.000.000 DVI |
| 1324 |  FEED EVERY GORILLA FEG | US$0,00008129 | 0,75% | -6,57% | US$6.873.817 | US$416.266 | 84.557.630.401 FEG |
| 1325 |  Self Chain SLF | US$0,04042 | -4,27% | 34,79% | US$6.749.722 | US$54.279.060 | 167.000.000 SLF |
| 1326 |  Sensay SNSY | US$0,001309 | 2,70% | 14,83% | US$6.812.454 | US$505.656 | 5.205.827.044 SNSY |
| 1327 |  Divi DIVI | US$0,001546 | 8,73% | -1,20% | US$6.836.991 | US$55.013,14 | 4.421.503.898 DIVI |
| 1328 |  WELF WELF | US$0,6332 | -3,97% | 12,68% | US$6.786.336 | US$196.835 | 10.717.456 WELF |
| 1329 |  Delabs Games DELABS | US$0,009043 | -3,18% | 3,55% | US$6.784.867 | US$896.649 | 750.300.000 DELABS |
| 1330 |  Fluence FLT | US$0,03269 | 0,72% | 2,26% | US$6.731.035 | US$176.688 | 205.915.110 FLT |
| 1331 |  Cellframe CELL | US$0,2355 | -2,06% | 8,02% | US$6.734.358 | US$423.989 | 28.599.168 CELL |
| 1332 |  Qubit QBIT | US$0,006708 | 4,04% | -12,96% | US$6.657.571 | US$102.566 | 992.500.000 QBIT |
| 1333 |  Arianee ARIA20 | US$0,06255 | 2,48% | 0,21% | US$6.725.772 | - | 107.521.813 ARIA20 |
| 1334 |  KLAYswap Protocol KSP | US$0,08426 | 1,34% | 8,88% | US$6.683.903 | US$4.324,34 | 79.323.087 KSP |
| 1335 |  Guild of Guardians GOG | US$0,008624 | 0,80% | -5,16% | US$6.692.192 | US$154.018 | 775.967.341 GOG |
| 1336 |  Hathor HTR | US$0,01338 | -0,18% | 2,00% | US$6.671.446 | US$376.176 | 498.575.251 HTR |
| 1337 |  RocketX exchange RVF | US$0,07139 | 2,99% | 2,36% | US$6.688.279 | US$5.007,78 | 93.691.309 RVF |
| 1338 |  Mindfak By Matt Furie MINDFAK | US$0,009632 | -0,80% | 25,15% | US$6.645.793 | US$7.013.009 | 690.000.000 MINDFAK |
| 1339 |  HELLO Labs HELLO | US$0,009022 | 4,26% | 3,37% | US$6.600.272 | US$590.233 | 731.580.754 HELLO |
| 1340 |  BlackFort Exchange Network BXN | US$0,001461 | 0,25% | -10,30% | US$6.559.560 | US$520.694 | 4.489.589.680 BXN |
| 1341 |  Giants Protocol G | US$0,0002272 | -1,86% | 1,11% | US$6.569.439 | US$55.475,55 | 28.913.927.966 G |
| 1342 |  Boop BOOP | US$0,02157 | -0,40% | -1,85% | US$6.568.487 | US$744.721 | 304.527.376 BOOP |
| 1343 |  Radiant RXD | US$0,0004593 | -0,36% | 30,71% | US$6.499.658 | US$135.318 | 14.151.195.940 RXD |
| 1344 |  Mumu the Bull (SOL) MUMU | US$0,000002840 | 0,67% | 16,44% | US$6.494.582 | US$479.176 | 2.283.204.416.985 MUMU |
| 1345 |  STAT STAT | US$0,08610 | 7,06% | 18,42% | US$6.536.812 | US$3.293.497 | 75.918.328 STAT |
| 1346 |  ALTAVA TAVA | US$0,009291 | -0,27% | 1,36% | US$6.465.189 | US$342.050 | 695.877.944 TAVA |
| 1347 |  ChainSwap CSWAP | US$0,006965 | 2,72% | -7,23% | US$6.437.258 | US$1.442,81 | 924.289.610 CSWAP |
| 1348 |  GT Protocol GTAI | US$0,1072 | 4,90% | -10,57% | US$6.420.928 | US$1.910.004 | 59.923.375 GTAI |
| 1349 |  WHALE WHALE | US$0,6413 | 3,06% | 0,40% | US$6.413.444 | - | 10.000.000 WHALE |
| 1350 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,01% | US$6.406.618 | US$43.212,11 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.