Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Strawberry AI BERRY | US$0,06389 | -2,40% | -7,78% | US$6.389.024 | US$47.237,01 | 100.000.000 BERRY |
| 1352 |  Spectral SPEC | US$0,4514 | 0,80% | 4,58% | US$6.367.321 | US$1.472.778 | 14.104.697 SPEC |
| 1353 |  Upland (SPARKLET) SPARKLET | US$0,02929 | 0,21% | 4,02% | US$6.344.218 | US$312.488 | 216.591.347 SPARKLET |
| 1354 |  IMPT IMPT | US$0,004597 | 7,08% | 26,94% | US$6.344.694 | US$474.543 | 1.380.293.489 IMPT |
| 1355 |  MAGA (magamemecoin.com) TRUMP | US$0,1440 | 0,38% | 0,41% | US$6.337.355 | US$30.815,95 | 43.997.357 TRUMP |
| 1356 |  OVR OVR | US$0,1236 | 2,99% | 6,47% | US$6.304.915 | US$313.817 | 50.994.674 OVR |
| 1357 |  Aleph Zero AZERO | US$0,02370 | -8,07% | -22,51% | US$6.322.509 | US$321.875 | 266.778.951 AZERO |
| 1358 |  Pundi AI PUNDIAI | US$0,8910 | 1,26% | 11,40% | US$6.288.504 | US$368.543 | 7.057.612 PUNDIAI |
| 1359 |  Wise Monkey MONKY | US$0,0000007400 | 0,10% | 4,93% | US$6.294.762 | US$219.043 | 8.500.000.000.000 MONKY |
| 1360 |  ParagonsDAO PDT | US$0,05004 | -0,02% | -2,07% | US$6.292.279 | - | 125.737.560 PDT |
| 1361 |  Not Pixel PX | US$0,03527 | 1,13% | -5,45% | US$6.285.120 | US$45.849,02 | 178.201.656 PX |
| 1362 |  Vameon VON | US$0,00002520 | -0,25% | -0,55% | US$6.284.837 | US$501.331 | 249.406.066.278 VON |
| 1363 |  fanC FANC | US$0,004312 | -1,49% | 1,39% | US$6.241.739 | US$456.478 | 1.447.662.116 FANC |
| 1364 |  Kishu Inu KISHU | - | 2,89% | 6,09% | US$6.259.329 | US$160.885 | 93.136.097.121.133.936 KISHU |
| 1365 |  NuNet NTX | US$0,01237 | 3,47% | 1,66% | US$6.235.954 | US$120.523 | 504.084.665 NTX |
| 1366 |  TOWER TOWER | US$0,001610 | 0,89% | 0,55% | US$6.227.757 | US$849.470 | 3.868.062.392 TOWER |
| 1367 |  GOUT GOUT | US$0,00004066 | 0,06% | -10,64% | US$6.211.931 | US$141.038 | 152.758.898.984 GOUT |
| 1368 |  Graphlinq Chain GLQ | US$0,01814 | 6,13% | 15,56% | US$6.168.569 | US$199.004 | 339.999.895 GLQ |
| 1369 |  Cere Network CERE | US$0,0008873 | 0,36% | 1,67% | US$6.158.034 | US$169.101 | 6.939.923.952 CERE |
| 1370 |  Circle tokenized stock (xStock) CRCLX | US$133,82 | 15,75% | 14,62% | US$6.155.318 | US$14.537.387 | 45.999 CRCLX |
| 1371 |  Nestree EGG | US$0,002045 | 4,57% | -8,75% | US$6.124.462 | US$40.670,18 | 2.994.880.474 EGG |
| 1372 |  Turbos Finance TURBOS | US$0,0009274 | 0,94% | 9,35% | US$6.139.054 | US$86.158,89 | 6.620.000.000 TURBOS |
| 1373 |  CatCoin CAT | - | 1,74% | 8,31% | US$6.147.048 | US$206.213 | 50.000.000.000.000.000 CAT |
| 1374 |  HyperGPT HGPT | US$0,007791 | 5,47% | 25,69% | US$6.108.796 | US$802.745 | 784.077.381 HGPT |
| 1375 |  DACXI DXI | US$0,0006822 | -0,71% | -1,59% | US$6.139.419 | US$348.428 | 9.000.000.000 DXI |
| 1376 |  Bloktopia BLOK | US$0,0002448 | 7,05% | 18,76% | US$6.069.089 | US$330.720 | 24.792.088.581 BLOK |
| 1377 |  Dimitra DMTR | US$0,01247 | -0,69% | 4,31% | US$6.066.609 | US$139.532 | 486.503.182 DMTR |
| 1378 |  ZKWASM ZKWASM | US$0,05902 | -5,37% | -2,00% | US$6.032.941 | US$2.830.468 | 102.222.222 ZKWASM |
| 1379 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003450 | 6,57% | 7,51% | US$6.038.591 | US$362.004 | 17.504.255.343 LOBO |
| 1380 |  Sovryn SOV | US$0,09781 | 1,45% | 0,53% | US$6.014.923 | US$64.056,24 | 61.495.777 SOV |
| 1381 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5647 | -1,93% | 6,08% | US$5.973.484 | US$144.852 | 10.578.424 BFIC |
| 1382 |  Financie Token FNCT | US$0,001585 | 2,88% | 6,87% | US$5.972.852 | US$105.075 | 3.768.697.618 FNCT |
| 1383 |  Reef REEF | US$0,0002829 | -1,52% | -6,47% | US$5.945.513 | US$2.480.426 | 21.015.694.230 REEF |
| 1384 |  Multi Asset Investment Vehicle MAIV | US$0,002133 | 0,93% | -13,47% | US$5.950.974 | US$3.313,54 | 2.789.996.000 MAIV |
| 1385 |  Nexa NEXA | US$0,000001020 | 0,85% | -6,08% | US$5.948.021 | US$63.836,70 | 5.859.620.000.000 NEXA |
| 1386 |  Infinitar IGT | US$0,02154 | -4,98% | -25,08% | US$5.969.819 | US$617.725 | 277.157.727 IGT |
| 1387 |  MicroStrategy tokenized stock (xStock) MSTRX | US$327,63 | 0,19% | -0,25% | US$5.897.196 | US$2.881.723 | 18.000 MSTRX |
| 1388 |  CREPE CREPE | US$0,00001010 | 1,76% | 7,07% | US$5.864.199 | US$1.634.493 | 580.811.272.464 CREPE |
| 1389 |  Wibegram WIBE | US$0,2871 | 0,72% | 4,43% | US$5.851.742 | US$2.665.772 | 20.385.664 WIBE |
| 1390 |  BOMO BOMO | US$0,01533 | 2,02% | -18,65% | US$5.842.035 | US$563.063 | 381.000.000 BOMO |
| 1391 |  Shido Network SHIDO | US$0,0003094 | 15,53% | 77,11% | US$5.842.287 | US$201.792 | 18.880.494.722 SHIDO |
| 1392 |  AirSwap AST | US$0,03338 | 0,39% | 1,13% | US$5.824.142 | US$61.585,17 | 174.479.533 AST |
| 1393 |  LinqAI LNQ | US$0,02421 | -0,46% | -0,34% | US$5.824.713 | US$668.500 | 240.607.016 LNQ |
| 1394 |  Samoyedcoin SAMO | US$0,001601 | 13,63% | 8,14% | US$5.855.961 | US$288.733 | 3.657.134.467 SAMO |
| 1395 |  XDAG XDAG | US$0,004526 | 3,66% | 6,65% | US$5.799.861 | US$373.704 | 1.281.403.840 XDAG |
| 1396 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,34 | -0,16% | 0,91% | US$5.800.835 | US$1.214.250 | 51.635 TIPon |
| 1397 |  Prosper PROS | US$0,1131 | -12,63% | -39,18% | US$5.810.516 | US$276.214 | 51.394.815 PROS |
| 1398 |  Step App FITFI | US$0,001415 | 0,79% | 3,47% | US$5.785.413 | US$3.063.823 | 4.090.000.000 FITFI |
| 1399 |  Pandora PANDORA | US$578,45 | 1,92% | -7,31% | US$5.784.512 | US$404.682 | 10.000 PANDORA |
| 1400 |  Stride STRD | US$0,06532 | 14,38% | -9,90% | US$5.736.354 | US$227.677 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.