Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Worldwide USD WUSD | US$1,00 | 0,06% | 0,03% | US$5.035.370 | US$1.334.182 | 5.033.035 WUSD |
| 1452 |  Singularity Finance SFI | US$0,03214 | -3,01% | -9,56% | US$4.998.191 | US$251.127 | 155.500.500 SFI |
| 1453 |  Masha MASHA | US$0,005014 | 0,00% | 5,35% | US$5.013.823 | - | 1.000.000.000 MASHA |
| 1454 |  COCORO COCORO | US$0,00001191 | 12,00% | -18,21% | US$5.010.526 | US$369.018 | 420.690.000.000 COCORO |
| 1455 |  Bifrost BNC | US$0,1039 | 0,81% | 2,88% | US$4.977.877 | US$1.427.051 | 47.905.878 BNC |
| 1456 |  Zypto ZYPTO | US$0,005561 | 1,50% | 1,91% | US$4.985.462 | US$114.503 | 896.457.994 ZYPTO |
| 1457 |  Beta Finance BETA | US$0,005235 | 1,07% | 40,02% | US$4.973.016 | - | 950.000.000 BETA |
| 1458 |  Alon ALON | US$0,004980 | -0,76% | -7,96% | US$4.969.968 | US$2.194.509 | 997.961.742 ALON |
| 1459 |  Hoge Finance HOGE | US$0,00001260 | 1,02% | -7,41% | US$4.957.744 | US$3.233,43 | 393.401.634.711 HOGE |
| 1460 |  METAVERSE METAV | US$0,004966 | 1,12% | 13,67% | US$4.966.104 | US$286.783 | 1.000.000.000 METAV |
| 1461 |  Gamium GMM | US$0,0001001 | 8,51% | 35,21% | US$4.902.633 | US$53.314,27 | 48.964.866.146 GMM |
| 1462 |  HyperCycle HYPC | US$0,03156 | 1,24% | -5,20% | US$4.895.523 | US$8.856,93 | 155.122.742 HYPC |
| 1463 |  MicroBitcoin MBC | US$0,00008768 | 17,26% | -0,14% | US$4.858.909 | US$445.976 | 55.418.572.322 MBC |
| 1464 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1465 |  Zero1 Labs DEAI | US$0,05305 | 2,58% | 10,22% | US$4.839.540 | US$891.036 | 91.221.244 DEAI |
| 1466 |  QORPO WORLD QORPO | US$0,01224 | -3,71% | 0,94% | US$4.818.606 | US$805.186 | 393.766.031 QORPO |
| 1467 |  Izumi Finance IZI | US$0,006039 | 35,75% | 44,63% | US$4.755.280 | US$1.007.347 | 787.400.000 IZI |
| 1468 |  HI HI | US$0,00007730 | -0,06% | -0,17% | US$4.798.170 | US$75.585,33 | 62.070.066.956 HI |
| 1469 |  Happy Cat HAPPY | US$0,001440 | 1,37% | -9,60% | US$4.799.715 | US$883.219 | 3.333.174.669 HAPPY |
| 1470 |  Vertcoin VTC | US$0,06559 | -2,98% | 3,72% | US$4.779.292 | US$13.419,19 | 72.867.822 VTC |
| 1471 |  Sogni AI SOGNI | US$0,004940 | 5,18% | 17,22% | US$4.776.326 | US$555.560 | 966.950.982 SOGNI |
| 1472 |  Dolan Duck DOLAN | US$0,04845 | 2,46% | 11,31% | US$4.759.920 | US$108.325 | 98.235.225 DOLAN |
| 1473 |  Bytecoin BCN | US$0,00002584 | 0,02% | 7,67% | US$4.756.485 | US$0,01000 | 184.066.828.814 BCN |
| 1474 |  Portugal National Team Fan Token POR | US$0,8471 | 0,11% | -2,29% | US$4.726.644 | US$118.872 | 5.579.937 POR |
| 1475 |  Smoking Chicken Fish SCF | US$0,004706 | 10,85% | 13,49% | US$4.705.348 | US$723.472 | 999.910.648 SCF |
| 1476 |  yesnoerror YNE | US$0,004702 | 1,98% | -5,65% | US$4.701.820 | US$3.927.451 | 999.998.467 YNE |
| 1477 |  KaiChain KAI | US$0,0009850 | -1,27% | 0,21% | US$4.703.380 | US$6.199,79 | 4.775.000.000 KAI |
| 1478 |  Zenrock ROCK | US$0,02455 | 2,06% | -17,91% | US$4.679.131 | US$21.586,74 | 190.612.418 ROCK |
| 1479 |  HahaYes RIZO | US$0,00001115 | 0,39% | 14,91% | US$4.691.896 | US$109.581 | 420.646.079.992 RIZO |
| 1480 |  BigONE Token ONE | US$0,0005461 | -0,89% | 2,64% | US$4.688.041 | - | 8.584.171.727 ONE |
| 1481 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$459,66 | 0,79% | 1,78% | US$4.679.208 | US$913.161 | 10.180 IWFon |
| 1482 |  KLEVA Protocol KLEVA | US$0,06775 | -4,82% | -4,10% | US$4.669.261 | US$6.924,56 | 68.919.558 KLEVA |
| 1483 |  Komodo KMD | US$0,03429 | 0,58% | 1,67% | US$4.661.320 | US$124.706 | 135.953.876 KMD |
| 1484 |  Slothana SLOTH | US$0,002728 | 1,69% | 0,96% | US$4.623.476 | US$588.372 | 1.695.118.152 SLOTH |
| 1485 |  Epic Cash EPIC | US$0,2676 | 1,40% | -7,88% | US$4.624.493 | US$151.125 | 17.279.628 EPIC |
| 1486 |  LATOKEN LA | US$0,01212 | -0,89% | -6,78% | US$4.607.483 | US$84,67 | 380.105.462 LA |
| 1487 |  Rally RLY | US$0,0008795 | 2,98% | 8,39% | US$4.607.396 | US$49.489,49 | 5.238.873.834 RLY |
| 1488 |  GameGPT DUEL | US$0,0005462 | 5,58% | 6,67% | US$4.582.677 | US$380.538 | 8.390.692.732 DUEL |
| 1489 |  Populous PPT | US$0,08561 | 3,09% | -5,21% | US$4.558.870 | - | 53.252.246 PPT |
| 1490 |  Polytrade TRADE | US$0,1102 | -0,21% | -4,60% | US$4.549.293 | US$141.412 | 41.288.875 TRADE |
| 1491 |  Azit AZIT | US$0,01256 | 1,75% | 4,99% | US$4.534.797 | US$536.037 | 360.933.865 AZIT |
| 1492 |  Black Mirror Experience MIRROR | US$0,04734 | -19,84% | 0,00% | US$4.543.236 | US$5.052.479 | 95.976.750 MIRROR |
| 1493 |  BOTIFY BOTIFY | US$0,004525 | -4,40% | -12,75% | US$4.524.693 | US$488.832 | 999.885.853 BOTIFY |
| 1494 |  Symbiosis SIS | US$0,07343 | -1,57% | 5,22% | US$4.506.121 | US$243.961 | 61.367.996 SIS |
| 1495 |  Penpie PNP | US$3,00 | -2,48% | -2,32% | US$4.519.154 | US$242.968 | 1.505.920 PNP |
| 1496 |  Fric FRIC | US$0,004499 | 7,50% | -1,23% | US$4.498.697 | US$372.535 | 999.992.771 FRIC |
| 1497 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004502 | 0,55% | 10,20% | US$4.502.346 | US$260.794 | 1.000.000.000 SHOGGOTH |
| 1498 |  Bad Idea AI BAD | US$0,00000001000 | 1,06% | -5,78% | US$4.485.250 | US$598.140 | 618.733.566.904.579 BAD |
| 1499 |  Chirp CHIRP | US$0,05586 | -8,75% | 3,70% | US$4.456.278 | US$256.742 | 79.781.464 CHIRP |
| 1500 |  Mode MODE | US$0,001780 | 2,53% | -1,03% | US$4.450.822 | US$1.799.624 | 2.500.000.009 MODE |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.