Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Phantasma SOUL | US$0,02648 | 2,06% | -7,92% | US$3.286.689 | US$75.214,11 | 124.129.198 SOUL |
| 1652 |  LABEL AI LBL | US$0,001211 | 2,01% | 4,07% | US$3.267.228 | US$104.550 | 2.697.909.680 LBL |
| 1653 |  GOMBLE GM | US$0,01182 | -3,02% | -4,45% | US$3.263.004 | US$61.903,63 | 276.026.638 GM |
| 1654 |  IMGN Labs IMGN | US$0,003821 | 1,11% | 0,28% | US$3.250.047 | US$58.579,23 | 850.521.771 IMGN |
| 1655 |  Data Ownership Protocol DOP | US$0,0003712 | 1,90% | -4,04% | US$3.242.220 | US$1.003.253 | 8.733.406.525 DOP |
| 1656 |  Wownero WOW | US$0,03725 | 0,00% | -13,33% | US$3.240.111 | - | 86.974.537 WOW |
| 1657 |  Russell RUSSELL | US$0,003332 | 5,04% | -9,58% | US$3.235.144 | US$14.763,52 | 970.983.463 RUSSELL |
| 1658 |  VNX Euro VEUR | US$1,17 | -0,03% | 0,16% | US$3.234.731 | US$203.873 | 2.764.083 VEUR |
| 1659 |  LORDS LORDS | US$0,01515 | 0,00% | 4,79% | US$3.233.446 | - | 213.425.189 LORDS |
| 1660 |  MOOMOO THE BULL MOOMOO | US$0,004135 | -4,56% | -24,50% | US$3.216.228 | US$20.012,21 | 777.777.777 MOOMOO |
| 1661 |  Vexanium VEX | US$0,004385 | 3,02% | 53,55% | US$3.216.691 | US$1.251,70 | 733.642.279 VEX |
| 1662 |  Matrix AI Network MAN | US$0,006908 | -0,17% | 1,97% | US$3.220.349 | US$123.196 | 466.146.060 MAN |
| 1663 |  MSTR2100 MSTR | US$0,1544 | 1,26% | 6,14% | US$3.187.451 | US$217.498 | 20.645.815 MSTR |
| 1664 |  IBStoken IBS | US$0,0007911 | -0,38% | 0,43% | US$3.183.982 | US$125.183 | 4.025.015.200 IBS |
| 1665 |  AIntivirus AINTI | US$0,03452 | 2,94% | 12,02% | US$3.180.883 | US$3.232,39 | 92.144.606 AINTI |
| 1666 |  Brainlet BRAINLET | US$0,003329 | 1,34% | 0,65% | US$3.171.819 | US$150.412 | 952.905.541 BRAINLET |
| 1667 |  Tajir Tech Hub TJRM | US$0,004912 | -4,42% | -3,23% | US$3.168.279 | US$402.562 | 644.954.916 TJRM |
| 1668 |  Router Protocol (New) ROUTE | US$0,006980 | 47,32% | 52,16% | US$3.159.504 | US$1.598.443 | 452.666.251 ROUTE |
| 1669 |  Creo Engine CREO | US$0,005267 | 0,27% | -5,50% | US$3.160.354 | US$1.191.483 | 600.000.000 CREO |
| 1670 |  Gochujangcoin GOCHU | US$0,0000002800 | -8,55% | 2,11% | US$3.152.005 | US$205.409 | 11.178.162.712.452 GOCHU |
| 1671 |  BSX BSX | US$0,01655 | -1,13% | -31,35% | US$3.136.366 | US$277.368 | 189.477.711 BSX |
| 1672 |  Forest Protocol FOREST | US$0,03872 | 2,00% | 8,98% | US$3.136.554 | US$1.050.202 | 81.000.000 FOREST |
| 1673 |  Karura KAR | US$0,02674 | 4,85% | 7,76% | US$3.119.992 | US$143.492 | 116.666.660 KAR |
| 1674 |  TRVL (Dtravel) TRVL | US$0,007504 | -3,38% | -19,73% | US$3.126.322 | US$601.856 | 416.648.589 TRVL |
| 1675 |  GAMEE GMEE | US$0,001811 | 0,43% | -2,63% | US$3.113.761 | US$240.499 | 1.719.305.151 GMEE |
| 1676 |  Billy BILLY | US$0,003272 | 2,92% | -6,60% | US$3.062.976 | US$2.758.933 | 936.137.657 BILLY |
| 1677 |  SingularityDAO SDAO | US$0,03754 | -4,37% | 8,31% | US$3.105.884 | US$3.963,00 | 82.733.204 SDAO |
| 1678 |  Tether Gold Tokens XAUT0 | US$3.624,13 | -0,73% | 1,82% | US$3.093.614 | US$43.217,32 | 854 XAUT0 |
| 1679 |  I'm a Jeet JEETS | US$0,003095 | 3,12% | 9,13% | US$3.094.828 | US$201.204 | 999.990.748 JEETS |
| 1680 |  Contango TANGO | US$0,02597 | 2,25% | -0,45% | US$3.076.756 | - | 118.463.411 TANGO |
| 1681 |  Artyfact ARTY | US$0,1579 | 1,74% | 4,51% | US$3.075.283 | US$2.721.004 | 19.480.227 ARTY |
| 1682 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9981 | -0,04% | -0,31% | US$3.068.952 | US$143.381 | 3.074.671 USDC(WormHole) |
| 1683 |  ShareToken SHR | US$0,001297 | 3,88% | 9,75% | US$3.074.907 | US$44.199,96 | 2.370.272.782 SHR |
| 1684 |  AR.IO Network ARIO | US$0,006670 | 2,92% | 2,10% | US$3.041.379 | US$19.762,97 | 455.969.293 ARIO |
| 1685 |  ALEX Lab ALEX | US$0,005013 | -4,72% | 16,74% | US$3.040.424 | US$333.101 | 606.489.877 ALEX |
| 1686 |  Decentralized Euro DEURO | US$1,17 | 0,30% | 0,61% | US$3.033.506 | US$8.545,82 | 2.585.295 DEURO |
| 1687 |  Non-Playable Coin Solana NPCS | US$0,003134 | -1,04% | 9,42% | US$3.039.297 | US$100.289 | 969.714.773 NPCS |
| 1688 |  Zenon ZNN | US$0,4789 | 0,39% | -4,10% | US$3.031.598 | - | 6.330.750 ZNN |
| 1689 |  DFI.Money YFII | US$78,54 | -0,67% | -4,15% | US$3.031.141 | US$139.348 | 38.596 YFII |
| 1690 |  Medieval Empires MEE | US$0,005399 | 0,49% | -2,58% | US$3.020.487 | US$163.412 | 559.411.443 MEE |
| 1691 |  catwifhat CWIF | US$0,0000001000 | -0,63% | 3,41% | US$3.019.265 | US$28.548,44 | 30.243.607.306.244 CWIF |
| 1692 |  OciCat OCICAT | US$0,00000001000 | -5,56% | -22,98% | US$3.018.625 | US$25.247,67 | 318.294.365.510.556 OCICAT |
| 1693 |  First Convicted Raccon Fred FRED | US$0,002998 | -1,19% | 5,06% | US$2.997.542 | US$287.554 | 999.817.667 FRED |
| 1694 |  Multibit MUBI | US$0,003158 | -7,76% | -3,63% | US$2.999.972 | US$2.094.292 | 950.000.000 MUBI |
| 1695 |  Real Smurf Cat SMURFCAT | US$0,00003180 | 2,65% | 3,03% | US$2.982.933 | US$87.474,14 | 93.809.000.000 SMURFCAT |
| 1696 |  Serenity SERSH | US$0,07177 | 1,19% | -17,11% | US$2.980.163 | US$328.598 | 41.523.348 SERSH |
| 1697 |  Vai VAI | US$1,00 | 0,09% | 0,16% | US$2.972.349 | US$20,90 | 2.968.890 VAI |
| 1698 |  Gracy GRACY | US$0,01717 | 0,93% | -21,25% | US$2.973.907 | US$188.890 | 173.166.720 GRACY |
| 1699 |  GemHUB GHUB | US$0,02498 | 1,22% | -1,33% | US$2.963.278 | US$225.195 | 118.618.321 GHUB |
| 1700 |  Ctomorrow Platform CTP | US$0,001805 | 0,96% | -0,69% | US$2.943.780 | US$171.739 | 1.630.612.955 CTP |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.