Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Boop BOOP | US$0,00002950 | 6,67% | 24,37% | US$2.938.191 | US$25.088,13 | 99.597.706.590 BOOP |
| 1702 |  QSTAY QSTAY | US$0,002986 | 70,35% | 875,56% | US$2.985.620 | US$2.933.886 | 999.975.061 QSTAY |
| 1703 |  GAIMIN GMRX | US$0,00006739 | -1,31% | 68,54% | US$2.940.779 | US$486.539 | 43.640.393.700 GMRX |
| 1704 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$52,58 | 2,41% | 5,39% | US$2.932.185 | US$550.020 | 55.769 EEMon |
| 1705 |  Shark Cat SC | US$0,002962 | 0,26% | -21,19% | US$2.932.181 | US$2.144.643 | 989.895.519 SC |
| 1706 |  MetaCene MAK | US$0,005616 | 1,44% | -3,14% | US$2.926.572 | US$123.727 | 521.082.165 MAK |
| 1707 |  OpenGPU OGPU | US$0,1490 | 6,19% | 13,59% | US$2.925.366 | US$163.247 | 19.639.105 OGPU |
| 1708 |  Banano BAN | US$0,001821 | 2,17% | 0,91% | US$2.922.907 | US$3.712,85 | 1.604.902.929 BAN |
| 1709 |  Luckycoin LKY | US$0,2414 | 3,93% | 10,00% | US$2.913.560 | US$126.583 | 12.070.868 LKY |
| 1710 |  Trabzonspor Fan Token TRA | US$0,4059 | 0,07% | 0,18% | US$2.901.728 | US$178.755 | 7.149.065 TRA |
| 1711 |  Serum SRM | US$0,01101 | 26,91% | -4,00% | US$2.899.512 | US$114.947 | 263.244.669 SRM |
| 1712 |  DeepBrain Chain DBC | US$0,0005309 | 28,11% | 35,06% | US$2.882.050 | US$90.994,78 | 5.428.952.299 DBC |
| 1713 |  TON Station MRSOON | US$0,00004382 | 1,23% | -8,85% | US$2.886.256 | US$253.216 | 65.860.282.991 MRSOON |
| 1714 |  Napoli Fan Token NAP | US$0,6663 | -0,34% | -1,64% | US$2.877.992 | US$135.124 | 4.319.562 NAP |
| 1715 |  NuriTopia NBLU | US$0,001469 | 1,63% | 4,50% | US$2.876.351 | US$60.165,04 | 1.958.504.640 NBLU |
| 1716 |  John Tsubasa Rivals JOHN | US$0,01602 | 0,14% | 2,97% | US$2.868.229 | US$174.391 | 179.000.000 JOHN |
| 1717 |  LUCE LUCE | US$0,002864 | 2,95% | -5,56% | US$2.864.330 | US$576.656 | 999.999.996 LUCE |
| 1718 |  Kin KIN | US$0,000001040 | 0,33% | -5,83% | US$2.877.707 | US$59.078,56 | 2.757.861.681.637 KIN |
| 1719 |  Tiger Shark TIGERSHARK | US$0,002849 | 3,30% | 19,31% | US$2.848.591 | - | 999.999.650 TIGERSHARK |
| 1720 |  Chickencoin CHKN | US$0,00000004000 | 2,78% | -2,51% | US$2.842.650 | US$58.729,89 | 64.239.000.000.000 CHKN |
| 1721 |  Celsius CEL | US$0,07502 | 14,08% | 12,82% | US$2.829.761 | US$334.272 | 37.720.111 CEL |
| 1722 |  MAD MAD | US$0,000002830 | -0,96% | -2,02% | US$2.826.860 | US$336.010 | 999.978.113.474 MAD |
| 1723 |  QuantumCoin Q | US$0,0000001600 | -1,69% | -12,84% | US$2.809.676 | US$13.183,82 | 17.281.721.272.532 Q |
| 1724 |  League of Traders LOT | US$0,01698 | 1,52% | -2,36% | US$2.782.648 | US$1.056.077 | 163.888.890 LOT |
| 1725 |  CatSlap SLAP | US$0,0006406 | 0,53% | -3,42% | US$2.800.128 | - | 4.370.972.477 SLAP |
| 1726 |  Verse VERSE | US$0,00006686 | -0,26% | 1,06% | US$2.795.099 | US$2.481,60 | 41.804.977.942 VERSE |
| 1727 |  Crypterium CRPT | US$0,02946 | -0,28% | -0,28% | US$2.788.235 | US$0,05000 | 94.658.157 CRPT |
| 1728 |  Numerico NWC | US$0,01851 | 1,40% | 2,35% | US$2.784.368 | US$21.110,61 | 150.400.834 NWC |
| 1729 |  MCNCOIN MCN | US$0,2312 | 5,12% | 4,22% | US$2.774.788 | US$483.206 | 12.000.000 MCN |
| 1730 |  UniBot UNIBOT | US$2,77 | 1,16% | 1,35% | US$2.773.281 | US$79.340,97 | 1.000.000 UNIBOT |
| 1731 |  Humanode HMND | US$0,01864 | 2,77% | 3,10% | US$2.767.520 | US$179.117 | 148.456.703 HMND |
| 1732 |  Acolyte by Virtuals ACOLYT | US$0,002855 | 7,61% | 15,66% | US$2.765.694 | US$15.823,92 | 968.860.598 ACOLYT |
| 1733 |  Yee Token YEE | US$0,002763 | -6,20% | -0,96% | US$2.763.068 | US$211.133 | 1.000.000.000 YEE |
| 1734 |  Bitcoin 2 BTC2 | US$0,1500 | -0,18% | 0,33% | US$2.756.345 | US$10.735,79 | 18.371.387 BTC2 |
| 1735 |  Tron Bull BULL | US$0,002898 | 20,66% | 25,54% | US$2.753.857 | US$20.803,69 | 950.275.472 BULL |
| 1736 |  Skibidi Toilet SKBDI | US$0,03915 | -0,50% | -11,90% | US$2.741.901 | US$464.397 | 70.038.672 SKBDI |
| 1737 |  Hemule HEMULE | US$0,002782 | 3,70% | 5,55% | US$2.726.784 | US$330.978 | 979.998.588 HEMULE |
| 1738 |  Alt.town TOWN | US$0,005998 | 4,12% | 21,37% | US$2.729.254 | US$5.080.227 | 455.000.066 TOWN |
| 1739 |  MASQ MASQ | US$0,07929 | -0,93% | -4,77% | US$2.725.827 | - | 34.379.475 MASQ |
| 1740 |  DeFiChain DFI | US$0,003284 | -13,03% | 52,32% | US$2.722.511 | US$512,28 | 828.938.980 DFI |
| 1741 |  CrappyBird CRAPPY | US$0,002268 | 1,56% | -10,92% | US$2.716.821 | - | 1.197.649.968 CRAPPY |
| 1742 |  Solchat CHAT | US$0,3364 | 2,61% | 43,11% | US$2.705.631 | US$105.662 | 8.043.460 CHAT |
| 1743 |  Blockasset BLOCK | US$0,008621 | -1,88% | -17,44% | US$2.691.873 | US$60.704,38 | 312.236.396 BLOCK |
| 1744 |  Shrub SHRUB | US$0,002832 | -5,46% | -22,28% | US$2.667.968 | US$105.904 | 942.181.551 SHRUB |
| 1745 |  BaaSid BAAS | US$0,0003360 | -0,83% | -0,48% | US$2.687.758 | US$151.418 | 8.000.000.000 BAAS |
| 1746 |  Apple Tokenized Stock (Ondo) AAPLon | US$229,78 | 1,13% | -4,30% | US$2.681.333 | US$1.366.382 | 11.669 AAPLon |
| 1747 |  Universe Boss Coin UBC | US$0,002666 | 0,34% | 1,42% | US$2.665.567 | US$237.923 | 1.000.000.000 UBC |
| 1748 |  OmniFlix Network FLIX | US$0,01065 | -5,50% | -16,25% | US$2.669.555 | US$1.720,22 | 250.758.585 FLIX |
| 1749 |  FACT0RN FACT | US$2,50 | 9,51% | 16,02% | US$2.665.704 | US$17.872,99 | 1.067.693 FACT |
| 1750 |  Bitcoin.ℏ BTC.ℏ | US$0,9677 | -1,09% | 0,93% | US$2.661.874 | US$10.069,27 | 2.750.641 BTC.ℏ |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.