Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crash CRASH | US$0,001846 | 2,52% | -0,53% | US$1.805.623 | US$1.316,12 | 978.237.337 CRASH |
| 1902 |  Choise.ai CHO | US$0,003982 | 0,78% | -0,97% | US$1.799.703 | US$3.381.742 | 452.002.163 CHO |
| 1903 |  mStable Governance Token: Meta (MTA) MTA | US$0,03077 | 3,06% | 2,64% | US$1.797.913 | US$15,80 | 58.432.424 MTA |
| 1904 |  r/FortNiteBR Bricks BRICK | US$0,01611 | 0,04% | 1,59% | US$1.791.651 | US$167,72 | 111.230.228 BRICK |
| 1905 |  KIRA KEX | US$0,008711 | 2,30% | 4,00% | US$1.790.695 | - | 205.566.066 KEX |
| 1906 |  Nuco.cloud NCDT | US$0,03575 | 2,12% | -1,92% | US$1.787.581 | US$35.795,94 | 50.000.000 NCDT |
| 1907 |  Crypto Asset Governance Alliance CAGA | US$0,00002905 | -0,46% | -2,01% | US$1.786.303 | US$18.038,81 | 61.492.072.802 CAGA |
| 1908 |  LimoCoin Swap LMCSWAP | US$0,001519 | -1,85% | -8,20% | US$1.788.621 | US$376,06 | 1.177.124.373 LMCSWAP |
| 1909 |  Crypton CRP | US$0,1696 | -0,69% | -3,25% | US$1.781.092 | US$310.693 | 10.499.252 CRP |
| 1910 |  Octokn OTK | US$0,003637 | -1,97% | 3,34% | US$1.780.422 | US$8.984,79 | 489.529.439 OTK |
| 1911 |  Didi Bam Bam DDBAM | US$0,08474 | 0,43% | 0,17% | US$1.779.520 | US$94.045,75 | 21.000.000 DDBAM |
| 1912 |  Caila CA | US$0,001826 | -1,92% | 0,90% | US$1.778.911 | US$86.946,50 | 974.271.009 CA |
| 1913 |  ADAMANT Messenger ADM | US$0,01605 | 1,15% | 0,90% | US$1.770.991 | US$108.789 | 110.370.831 ADM |
| 1914 |  Talken TALK | US$0,005824 | -1,61% | 0,51% | US$1.774.905 | US$55.691,94 | 304.755.895 TALK |
| 1915 |  Lattice Token LTX | US$0,06168 | 3,01% | 20,19% | US$1.767.285 | US$202.233 | 28.653.896 LTX |
| 1916 |  SelfKey KEY | US$0,0002954 | -0,61% | -7,23% | US$1.772.564 | US$161.457 | 5.999.999.954 KEY |
| 1917 |  Syncus SYNC | US$0,0004207 | 1,00% | 1,00% | US$1.764.035 | US$84,41 | 4.192.763.965 SYNC |
| 1918 |  Boom BOOM | US$0,009747 | 15,49% | 0,72% | US$1.730.458 | US$3.469.016 | 177.537.997 BOOM |
| 1919 |  Pikamoon PIKA | US$0,0001010 | 0,73% | -1,35% | US$1.762.148 | US$126.155 | 17.453.432.079 PIKA |
| 1920 |  0xBitcoin 0xBTC | US$0,1814 | 5,68% | -14,36% | US$1.760.977 | - | 9.706.750 0xBTC |
| 1921 |  Lumerin LMR | US$0,002903 | 5,07% | 3,66% | US$1.760.724 | - | 606.615.000 LMR |
| 1922 |  Loom Network LOOM | US$0,001420 | -0,20% | -0,45% | US$1.764.800 | US$304.355 | 1.242.920.898 LOOM |
| 1923 |  Urolithin A URO | US$0,001753 | 1,87% | 2,77% | US$1.751.845 | US$1.962.433 | 999.520.723 URO |
| 1924 |  Sekuya Multiverse SKYA | US$0,004333 | 0,57% | 1,87% | US$1.746.939 | US$117.769 | 403.212.733 SKYA |
| 1925 |  Dogechain DC | US$0,00002811 | 1,04% | -2,98% | US$1.738.614 | US$119.129 | 61.840.291.060 DC |
| 1926 |  ScPrime SCP | US$0,03603 | -1,63% | -7,20% | US$1.732.882 | US$3.189,96 | 48.096.114 SCP |
| 1927 |  Whales Market WHALES | US$0,06650 | 6,17% | -2,79% | US$1.731.214 | US$10.720,86 | 26.034.330 WHALES |
| 1928 |  AIPAD AIPAD | US$0,008847 | -5,34% | -15,70% | US$1.718.798 | US$165.357 | 194.287.912 AIPAD |
| 1929 |  Super Zero Protocol SERO | US$0,003901 | 2,45% | 4,88% | US$1.717.470 | US$179.373 | 440.251.772 SERO |
| 1930 |  Primecoin XPM | US$0,03119 | -2,30% | 0,65% | US$1.715.302 | US$814,27 | 54.996.094 XPM |
| 1931 |  MultiVAC MTV | US$0,0004774 | 0,46% | -0,86% | US$1.712.468 | US$317.361 | 3.587.369.426 MTV |
| 1932 |  Messiah MSIA | US$0,2359 | 2,17% | 1,88% | US$1.706.931 | US$25.995,45 | 7.236.340 MSIA |
| 1933 |  OSCAR OSCAR | US$0,001867 | -4,20% | -1,87% | US$1.668.855 | US$471.757 | 893.798.748 OSCAR |
| 1934 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$67,72 | -0,02% | -0,90% | US$1.705.737 | US$198.160 | 25.188 KOon |
| 1935 |  Magic Square SQR | US$0,005170 | -5,75% | 1,00% | US$1.701.148 | US$86.975,60 | 329.039.024 SQR |
| 1936 |  Flamengo Fan Token MENGO | US$0,1290 | -0,32% | -2,01% | US$1.697.296 | US$101.550 | 13.157.048 MENGO |
| 1937 |  Carnomaly CARR | US$0,001047 | 9,05% | 27,97% | US$1.682.971 | US$17.446,54 | 1.608.000.000 CARR |
| 1938 |  Ternoa CAPS | US$0,001310 | -0,01% | -1,39% | US$1.686.185 | US$14.144,73 | 1.287.030.207 CAPS |
| 1939 |  Netvrk NETVR | US$0,01680 | -2,49% | -0,19% | US$1.679.529 | US$213.056 | 100.000.000 NETVR |
| 1940 |  nomnom NOMNOM | US$0,001738 | -0,12% | -7,81% | US$1.680.925 | US$34.014,66 | 967.206.795 NOMNOM |
| 1941 |  Unstable Tether USDUT | US$0,001735 | 31,49% | 0,00% | US$1.734.990 | US$704.973 | 999.956.727 USDUT |
| 1942 |  Neurai XNA | US$0,0001696 | 1,34% | 0,54% | US$1.674.106 | US$33.200,56 | 9.872.903.071 XNA |
| 1943 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$159,61 | 1,04% | -0,37% | US$1.673.701 | US$418.324 | 10.486 PGon |
| 1944 |  Neutrino Index XTN | US$0,03205 | 0,47% | 3,97% | US$1.665.774 | US$2.302,82 | 51.980.734 XTN |
| 1945 |  Pollux Coin POX | US$0,05073 | -9,78% | -15,10% | US$1.683.031 | US$42.502,78 | 33.176.887 POX |
| 1946 |  SOVRUN SOVRN | US$0,009686 | 2,46% | -0,66% | US$1.657.756 | US$90.523,81 | 171.143.679 SOVRN |
| 1947 |  DappRadar RADAR | US$0,001726 | 1,90% | 6,81% | US$1.657.455 | US$25.432,73 | 960.096.177 RADAR |
| 1948 |  Dtec DTEC | US$0,01537 | -5,28% | -21,39% | US$1.658.872 | US$313.184 | 107.923.731 DTEC |
| 1949 |  Alliance Games COA | US$0,004513 | 2,20% | 13,57% | US$1.647.353 | US$1.479.496 | 365.000.000 COA |
| 1950 |  NanoByte Token NBT | US$0,001731 | 3,58% | 3,65% | US$1.634.062 | US$21.072,06 | 944.183.141 NBT |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.