Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sugar Daddy Season SUGAR | US$0,001337 | 0,76% | -22,16% | US$1.336.909 | - | 999.997.858 SUGAR |
| 2052 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$510,24 | 2,09% | 0,21% | US$1.337.135 | US$517.595 | 2.621 MSFTon |
| 2053 |  Verified USD USDV | US$0,07790 | -39,25% | -5,81% | US$1.335.377 | US$6,06 | 17.141.815 USDV |
| 2054 |  Fusion FSN | US$0,01692 | -0,46% | 2,63% | US$1.323.928 | US$5.530,92 | 78.234.756 FSN |
| 2055 |  StormX STMX | US$0,0001066 | -2,79% | 2,47% | US$1.317.106 | US$93.813,90 | 12.352.473.523 STMX |
| 2056 |  Genopets GENE | US$0,01579 | -19,72% | 41,42% | US$1.316.214 | US$4.532,98 | 83.332.466 GENE |
| 2057 |  Elderglade ELDE | US$0,009699 | 0,23% | 6,43% | US$1.311.472 | US$1.767.169 | 135.222.220 ELDE |
| 2058 |  Lumoz MOZ | US$0,001189 | -4,29% | -6,26% | US$1.307.710 | US$67.516,12 | 1.100.000.000 MOZ |
| 2059 |  SafeCoin SAFE | US$0,04702 | -3,72% | 2,42% | US$1.304.024 | US$37,33 | 27.735.063 SAFE |
| 2060 |  Memes AI MemesAI | US$0,001296 | -5,51% | 7,40% | US$1.296.318 | US$271.963 | 999.971.049 MemesAI |
| 2061 |  Statter Network STT | US$0,02561 | -0,87% | -9,53% | US$1.289.235 | US$24.516,43 | 50.344.589 STT |
| 2062 |  Redacted RDAC | US$0,005887 | -1,93% | -8,08% | US$1.295.346 | US$3.143.458 | 220.024.318 RDAC |
| 2063 |  Robinhood HOOD | US$0,00002910 | -0,67% | 20,23% | US$1.296.363 | US$1.212.963 | 44.547.590.451 HOOD |
| 2064 |  BlueMove MOVE | US$0,005958 | 13,90% | 64,72% | US$1.295.790 | - | 217.500.000 MOVE |
| 2065 |  Rebel Cars RC | US$0,006244 | -1,02% | 0,30% | US$1.288.440 | US$20.549,75 | 206.354.380 RC |
| 2066 |  Kudai KUDAI | US$0,00001278 | 9,00% | 1,54% | US$1.277.816 | US$506,35 | 100.000.000.000 KUDAI |
| 2067 |  BSCPAD BSCPAD | US$0,01610 | 9,54% | 8,21% | US$1.275.031 | US$302.474 | 79.211.621 BSCPAD |
| 2068 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$54,26 | -0,12% | -3,16% | US$1.274.293 | US$259.084 | 23.484 NVOon |
| 2069 |  Silly Dragon SILLY | US$0,001266 | 1,07% | 8,53% | US$1.266.269 | US$1.241.851 | 999.975.726 SILLY |
| 2070 |  Arcana Network XAR | US$0,003000 | 0,00% | 59,66% | US$1.263.631 | - | 421.186.351 XAR |
| 2071 |  Vectorspace AI VAIX | US$0,02510 | 22,18% | -2,61% | US$1.251.697 | US$12.753,04 | 49.875.895 VAIX |
| 2072 |  Joystream JOY | US$0,001156 | -0,51% | 38,45% | US$1.259.821 | US$117.909 | 1.089.698.970 JOY |
| 2073 |  OAX OAX | US$0,01307 | -4,16% | -13,26% | US$1.252.668 | US$18.452,74 | 95.812.246 OAX |
| 2074 |  Assisterr AI ASRR | US$0,08559 | -2,83% | 3,71% | US$1.251.287 | US$1.675.081 | 14.620.000 ASRR |
| 2075 |  Forward Protocol FORWARD | US$0,0002506 | -0,01% | -2,93% | US$1.252.869 | US$146.588 | 4.999.822.645 FORWARD |
| 2076 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$240,26 | 1,64% | 1,58% | US$1.250.181 | US$133.461 | 5.203 IWMon |
| 2077 |  Poolz Finance POOLX | US$0,2394 | 0,80% | 2,27% | US$1.253.350 | US$68.103,54 | 5.234.752 POOLX |
| 2078 |  LBRY Credits LBC | US$0,001900 | 0,00% | -4,44% | US$1.243.018 | - | 654.237.215 LBC |
| 2079 |  Shardeum SHM | US$0,06424 | 1,59% | 1,15% | US$1.245.196 | US$417.400 | 19.383.158 SHM |
| 2080 |  Mubarakah MUBARAKAH | US$0,001237 | -0,37% | 4,19% | US$1.236.824 | US$96.604,26 | 1.000.000.000 MUBARAKAH |
| 2081 |  BarnBridge BOND | US$0,1561 | -1,66% | -4,97% | US$1.235.049 | US$257.976 | 7.910.262 BOND |
| 2082 |  Haven1 H1 | US$0,006257 | 24,43% | -43,45% | US$1.231.521 | US$35.031,28 | 196.817.604 H1 |
| 2083 |  SUNCAT SUNCAT | US$0,001231 | 1,65% | 6,99% | US$1.230.694 | US$1.428.029 | 1.000.000.000 SUNCAT |
| 2084 |  Engines of Fury FURY | US$0,02571 | -4,61% | -1,36% | US$1.234.226 | US$431.129 | 48.002.895 FURY |
| 2085 |  LandWolf (SOL) WOLF | US$0,0001227 | -0,84% | 5,08% | US$1.227.274 | - | 9.998.965.594 WOLF |
| 2086 |  Lux LUX | US$0,001221 | 3,17% | 4,59% | US$1.220.999 | US$463.119 | 1.000.000.000 LUX |
| 2087 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,17 | 1,01% | -1,15% | US$1.225.430 | US$525.942 | 8.441 PEPon |
| 2088 |  StarHeroes STAR | US$0,005550 | 62,67% | 90,32% | US$1.212.639 | US$142.591 | 218.478.646 STAR |
| 2089 |  Chevron Tokenized Stock (Ondo) CVXon | US$158,06 | 0,24% | 0,08% | US$1.218.355 | US$305.078 | 7.708 CVXon |
| 2090 |  Baby Shark Meme BABYSHARK | US$0,001430 | 17,53% | 32,01% | US$1.214.373 | US$145.870 | 849.349.306 BABYSHARK |
| 2091 |  LayerEdge EDGEN | US$0,006775 | 4,15% | 10,86% | US$1.192.483 | US$6.029.573 | 176.000.000 EDGEN |
| 2092 |  Coin (reservebankapp.com) COINS | US$0,001197 | 2,85% | 19,51% | US$1.196.926 | - | 1.000.000.000 COINS |
| 2093 |  BIDZ Coin BIDZ | US$0,001405 | 7,77% | 16,80% | US$1.194.399 | US$3.737,53 | 850.000.000 BIDZ |
| 2094 |  Carbon browser CSIX | US$0,002980 | -0,36% | -6,55% | US$1.181.769 | US$2.654.892 | 396.585.068 CSIX |
| 2095 |  Openfabric AI OFN | US$0,006830 | -3,06% | -9,16% | US$1.194.238 | US$74.974,37 | 174.845.640 OFN |
| 2096 |  Frontier FRONT | US$0,1555 | 29,86% | 0,96% | US$1.208.567 | US$9.832,22 | 7.771.512 FRONT |
| 2097 |  BIG BIG | US$0,001186 | -0,20% | -5,25% | US$1.186.394 | US$52.547,98 | 1.000.000.000 BIG |
| 2098 |  QSTaR Q* | US$0,0001229 | 2,21% | 2,86% | US$1.179.365 | US$68,73 | 9.596.124.336 Q* |
| 2099 |  Phoenixcoin PXC | US$0,01271 | -7,13% | -4,32% | US$1.177.650 | US$3,92 | 92.678.365 PXC |
| 2100 |  Chainge XCHNG | US$0,002484 | 7,97% | -9,37% | US$1.177.328 | US$3.017,17 | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.