Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  xHashtag AI XTAG | US$0,01406 | 1,41% | -1,80% | US$930.555 | US$64.030,34 | 66.169.002 XTAG |
| 2202 |  888 888 | US$0,01046 | 2,42% | 13,51% | US$929.715 | US$475,03 | 88.854.249 888 |
| 2203 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$67,12 | -1,48% | -1,15% | US$921.704 | US$238.826 | 13.733 CSCOon |
| 2204 |  Everton Fan Token EFC | US$0,1550 | 1,41% | -0,85% | US$922.272 | US$75.739,06 | 5.949.132 EFC |
| 2205 |  Blendr Network BLENDR | US$0,02298 | 1,71% | -19,99% | US$920.515 | US$1.230,73 | 40.057.909 BLENDR |
| 2206 |  DecentralGPT DGC | US$0,000005920 | -14,40% | -39,00% | US$931.170 | US$3.696.580 | 157.200.000.000 DGC |
| 2207 |  ETHEREUM IS GOOD EBULL | US$0,00009193 | -0,32% | -12,61% | US$919.252 | US$18.951,50 | 10.000.000.000 EBULL |
| 2208 |  Numogram GNON | US$0,0009173 | -0,83% | 1,76% | US$917.252 | US$56.450,21 | 1.000.000.000 GNON |
| 2209 |  Fenerbahçe Token FB | US$0,4200 | -0,92% | -0,18% | US$915.546 | US$143.117 | 2.180.000 FB |
| 2210 |  OpenLeverage OLE | US$0,004847 | -3,08% | -10,98% | US$914.343 | US$21.094,37 | 188.630.573 OLE |
| 2211 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,004982 | -0,66% | -0,69% | US$919.809 | US$38.388,03 | 184.614.636 BROCCOLI |
| 2212 |  Wall Street Memes WSM | US$0,0004783 | -0,08% | 4,96% | US$900.445 | - | 1.882.728.117 WSM |
| 2213 |  Cakepie CKP | US$0,4600 | 0,26% | -1,38% | US$906.790 | US$12.104,41 | 1.971.141 CKP |
| 2214 |  XELS XELS | US$0,04315 | -0,06% | -0,96% | US$906.153 | US$80.408,12 | 21.000.000 XELS |
| 2215 |  Game7 G7 | US$0,0003942 | -6,30% | -33,79% | US$906.653 | US$62.836,05 | 2.299.999.998 G7 |
| 2216 |  KlimaDAO KLIMA | US$0,1131 | 1,14% | -1,93% | US$904.115 | US$2.666,26 | 7.997.365 KLIMA |
| 2217 |  Forj (Bondly) BONDLY | US$0,0009183 | 1,12% | 2,31% | US$903.238 | US$18.018,49 | 983.620.759 BONDLY |
| 2218 |  DSLA Protocol DSLA | US$0,0001645 | -0,31% | -8,33% | US$903.265 | US$945,84 | 5.491.802.966 DSLA |
| 2219 |  Nura Labs NURA | US$0,00008963 | -1,61% | -5,57% | US$896.327 | US$361.057 | 10.000.000.000 NURA |
| 2220 |  Deri Protocol DERI | US$0,007210 | 18,16% | 19,89% | US$899.118 | US$32.253,93 | 124.695.829 DERI |
| 2221 |  Dynachain DYNA | US$0,02748 | 3,49% | 2,89% | US$899.104 | US$161.550 | 32.715.834 DYNA |
| 2222 |  ritestream RITE | US$0,001234 | -0,87% | -12,92% | US$896.351 | US$69.534,30 | 726.470.802 RITE |
| 2223 |  TROY TROY | US$0,00008860 | -1,63% | -0,40% | US$885.971 | US$251.996 | 10.000.000.000 TROY |
| 2224 |  UnMarshal MARSH | US$0,01389 | -0,10% | 3,75% | US$891.175 | US$382.473 | 64.142.379 MARSH |
| 2225 |  Top Hat HAT | US$0,0008950 | -1,69% | 4,50% | US$886.091 | US$139.394 | 989.998.441 HAT |
| 2226 |  Zeus (truezeuscoin.com) ZEUS | - | -73,61% | 24,83% | US$886.547 | US$365.340 | 420.690.000.000.000 ZEUS |
| 2227 |  Kava Lend HARD | US$0,006517 | 108,72% | 61,69% | US$878.466 | US$829.211 | 134.791.668 HARD |
| 2228 |  Databot DATA | US$0,0009653 | -0,67% | -0,97% | US$884.101 | - | 915.839.857 DATA |
| 2229 |  Jobchain JOB | US$0,00008957 | 0,03% | -48,82% | US$883.523 | US$7,17 | 9.864.586.781 JOB |
| 2230 |  EPIK Prime EPIK | US$0,0006844 | 5,97% | -5,14% | US$877.307 | US$245.701 | 1.281.894.231 EPIK |
| 2231 |  Seascape Crowns CWS | US$0,1155 | 11,63% | 30,51% | US$883.413 | US$76.486,93 | 7.645.850 CWS |
| 2232 |  BendDAO BEND | US$0,0002766 | -9,00% | 25,27% | US$882.766 | - | 3.191.869.545 BEND |
| 2233 |  Cosplay Token COT | US$0,002232 | -1,57% | 5,17% | US$880.154 | US$62.745,76 | 394.359.177 COT |
| 2234 |  ANGL TOKEN ANGL | US$0,003652 | 3,13% | 1,96% | US$873.449 | US$654,88 | 239.166.686 ANGL |
| 2235 |  XCarnival XCV | US$0,001104 | -1,70% | -0,36% | US$873.182 | US$73.217,06 | 790.640.622 XCV |
| 2236 |  Pope meme POPE | US$0,004361 | 2,00% | 2,00% | US$872.245 | US$0,01000 | 200.000.000 POPE |
| 2237 |  Polkamarkets POLK | US$0,008718 | 0,70% | 1,95% | US$871.835 | US$17.214,91 | 99.998.565 POLK |
| 2238 |  Ski Mask Cat SKICAT | US$0,0008737 | -1,61% | 4,89% | US$865.107 | US$91.691,38 | 990.154.868 SKICAT |
| 2239 |  Brazil National Football Team Fan Token BFT | US$0,03018 | -0,76% | 0,04% | US$868.428 | US$134.750 | 28.772.500 BFT |
| 2240 |  UX Chain UX | US$0,0002168 | 11,25% | 2,62% | US$863.801 | US$767,60 | 3.984.164.930 UX |
| 2241 |  Wrapped Dog WDOG | US$0,0008607 | 1,13% | -9,80% | US$860.669 | US$523.937 | 999.998.439 WDOG |
| 2242 |  KOBAN KOBAN | US$0,001729 | -2,87% | -12,36% | US$857.743 | US$11.301,26 | 496.001.943 KOBAN |
| 2243 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009431 | 0,23% | -0,46% | US$851.360 | US$291.716 | 902.706.682 KM |
| 2244 |  Rari Governance Token RGT | US$0,06819 | 1,49% | 2,09% | US$850.440 | US$21,51 | 12.472.026 RGT |
| 2245 |  BEFE BEFE | US$0,000009110 | -0,09% | 0,45% | US$849.533 | US$123.459 | 93.201.825.078 BEFE |
| 2246 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,41 | 0,53% | -0,46% | US$849.112 | US$108.492 | 10.430 WFCon |
| 2247 |  Puffverse PFVS | US$0,007274 | -0,51% | -2,55% | US$848.175 | US$678.495 | 116.600.000 PFVS |
| 2248 |  holoride RIDE | US$0,0009635 | -2,94% | 3,07% | US$847.805 | US$17.588,95 | 879.899.580 RIDE |
| 2249 |  Neiro (neiro.lol) NEIRO | US$0,0008456 | 0,38% | -17,26% | US$845.560 | US$344.002 | 999.999.969 NEIRO |
| 2250 |  B-cube.ai BCUBE | US$0,02363 | -6,08% | -6,20% | US$847.054 | - | 35.850.297 BCUBE |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.