Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Govi GOVI | US$0,01961 | 1,63% | -0,58% | US$615.340 | US$20.270,18 | 31.383.479 GOVI |
| 2402 |  Unification FUND | US$0,01786 | -20,55% | -21,69% | US$615.369 | - | 34.447.402 FUND |
| 2403 |  DeFinder Capital DFC | US$0,02302 | -10,47% | -26,23% | US$611.548 | US$58,28 | 26.563.279 DFC |
| 2404 |  Bag BAG | US$0,0001369 | 3,44% | 1,24% | US$610.423 | US$15.702,81 | 4.459.885.405 BAG |
| 2405 |  NikolAI NIKO | US$0,0006108 | 2,19% | -5,31% | US$610.782 | US$17.909,08 | 1.000.000.000 NIKO |
| 2406 |  Integritee Network TEER | US$0,1532 | -0,35% | 0,08% | US$609.499 | US$28.342,73 | 3.978.047 TEER |
| 2407 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$186,17 | 2,43% | -0,58% | US$609.199 | US$187.688 | 3.272 FUTUon |
| 2408 |  LET HIM COOK COOK | US$0,0006099 | 3,60% | -5,81% | US$609.191 | US$2.203,14 | 998.888.632 COOK |
| 2409 |  BBS Network BBS | US$0,008473 | 0,08% | -0,14% | US$604.685 | US$963,31 | 71.363.227 BBS |
| 2410 |  Civilization CIV | US$0,002000 | 2,53% | 55,00% | US$599.852 | US$1.300,86 | 300.000.000 CIV |
| 2411 |  XMON XMON | US$393,32 | 0,92% | -1,68% | US$587.984 | US$1.425,70 | 1.495 XMON |
| 2412 |  STARSHIP STARSHIP | US$0,03152 | 0,52% | 2,02% | US$596.050 | - | 18.908.258 STARSHIP |
| 2413 |  Gameswap GSWAP | US$0,05401 | 0,00% | 1,49% | US$595.885 | - | 11.032.838 GSWAP |
| 2414 |  XMoney Solana XMONEY | US$0,0007204 | 6,54% | -3,30% | US$591.926 | US$2.691,82 | 821.720.011 XMONEY |
| 2415 |  Ycash YEC | US$0,03510 | 0,02% | 0,08% | US$589.088 | US$994,23 | 16.783.972 YEC |
| 2416 |  BlackCardCoin BCCOIN | US$0,05880 | -5,35% | 276,48% | US$588.005 | US$345.707 | 10.000.000 BCCOIN |
| 2417 |  Akuma Inu $AKUMA | US$0,0000008800 | -0,12% | -12,66% | US$586.312 | US$18.027,07 | 666.666.666.666 $AKUMA |
| 2418 |  Scamcoin SCAM | US$0,0005846 | 28,55% | 7,15% | US$584.530 | US$12.716,23 | 999.955.056 SCAM |
| 2419 |  TOMI TOMI | US$0,0001365 | -2,31% | -32,20% | US$582.953 | US$5.607.703 | 4.270.323.436 TOMI |
| 2420 |  Eloncoin ELON | US$0,0000008500 | -2,03% | 2,34% | US$582.690 | US$3.727,43 | 685.219.781.741 ELON |
| 2421 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2422 |  Intel Tokenized Stock (Ondo) INTCon | US$24,56 | -0,54% | -0,22% | US$581.247 | US$156.876 | 23.669 INTCon |
| 2423 |  Dagknight Dog DOGK | US$0,0001301 | 1,20% | -16,53% | US$579.976 | US$3.199,17 | 4.459.237.949 DOGK |
| 2424 |  MBD Financials MBD | US$0,00002231 | 0,36% | 3,22% | US$578.765 | US$44.473,00 | 25.940.635.420 MBD |
| 2425 |  BSCS BSCS | US$0,002133 | 0,32% | -1,14% | US$575.751 | US$18.341,01 | 269.957.374 BSCS |
| 2426 |  Revomon REVO | US$0,01893 | 0,27% | 3,74% | US$575.387 | - | 30.401.306 REVO |
| 2427 |  UNI UNI | US$0,0005734 | 20,48% | 69,48% | US$573.372 | US$18.058,46 | 1.000.000.000 UNI |
| 2428 |  Biggie BIGGIE | - | -6,40% | -1,37% | US$573.753 | US$205.878 | 1.000.000.000.000.000 BIGGIE |
| 2429 |  Spore SPORE | - | -6,24% | 0,80% | US$570.278 | US$658,27 | 30.536.848.494.833.832 SPORE |
| 2430 |  JD.com Tokenized Stock (Ondo) JDon | US$34,60 | 4,03% | 11,85% | US$569.197 | US$188.271 | 16.451 JDon |
| 2431 |  Ithaca Protocol ITHACA | US$0,007126 | 0,91% | 8,16% | US$568.553 | US$162.967 | 79.786.095 ITHACA |
| 2432 |  Vertus VERT | US$0,001076 | -0,17% | 0,39% | US$567.337 | US$442.050 | 527.199.617 VERT |
| 2433 |  PointPay PXP | US$0,01884 | 1,02% | -11,18% | US$565.199 | US$54.784,21 | 30.000.000 PXP |
| 2434 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,25 | -0,42% | -1,74% | US$565.071 | US$199.122 | 4.585 ABNBon |
| 2435 |  Toilet Dust TOILET | US$0,00005582 | -7,55% | -28,92% | US$558.156 | US$59.366,49 | 10.000.000.000 TOILET |
| 2436 |  WAM WAM | US$0,001214 | 3,66% | 29,59% | US$564.258 | US$90.022,56 | 464.780.364 WAM |
| 2437 |  LF LF | US$0,0001892 | -3,24% | 2,96% | US$564.512 | US$819.267 | 2.983.986.830 LF |
| 2438 |  RigoBlock GRG | US$0,2079 | -3,37% | -5,49% | US$561.606 | - | 2.701.063 GRG |
| 2439 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$240,40 | 0,38% | 3,58% | US$561.394 | US$420.145 | 2.335 GOOGLon |
| 2440 |  Garlicoin GRLC | US$0,008086 | 1,32% | 5,02% | US$556.307 | US$2,45 | 68.797.369 GRLC |
| 2441 |  BizAuto BIZA | US$0,0002044 | -5,13% | 94,65% | US$547.292 | US$8.856,13 | 2.677.034.361 BIZA |
| 2442 |  Alpha ALPHA | US$0,0005556 | 2,55% | 22,27% | US$555.635 | US$430,85 | 999.998.635 ALPHA |
| 2443 |  Dfyn Network DFYN | US$0,003225 | 0,88% | 1,73% | US$554.337 | US$192.613 | 171.878.615 DFYN |
| 2444 |  Amber tokenized stock (xStock) AMBRX | US$4,07 | 3,87% | 7,85% | US$553.644 | US$7.360,43 | 136.000 AMBRX |
| 2445 |  Phoenic PNIC | US$0,002154 | 3,54% | 0,93% | US$547.907 | US$64.568,71 | 254.367.022 PNIC |
| 2446 |  Belt Finance BELT | US$0,05727 | -0,07% | 5,35% | US$546.906 | - | 9.550.122 BELT |
| 2447 |  TORSY torsy | US$0,0007813 | 5,94% | 1,89% | US$546.922 | US$3.291,16 | 699.999.673 torsy |
| 2448 |  Blockchain Brawlers BRWL | US$0,0005458 | 2,99% | 4,94% | US$545.757 | US$17.908,94 | 1.000.000.000 BRWL |
| 2449 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.203,59 | -3,43% | -4,07% | US$544.906 | US$489.387 | 453 NFLXon |
| 2450 |  Wisdomise AI WSDM | US$0,0009988 | -3,81% | -2,26% | US$541.572 | US$206.029 | 542.203.033 WSDM |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.