Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CryptoZoon ZOON | US$0,0007720 | 0,05% | -7,51% | US$539.107 | US$22.786,45 | 698.370.398 ZOON |
| 2452 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.341,12 | 0,37% | -3,19% | US$538.661 | US$144.698 | 230 MELIon |
| 2453 |  Morpheus Infrastructure Node MIND | US$0,0003933 | 8,23% | 5,47% | US$537.293 | US$43.501,95 | 1.366.201.800 MIND |
| 2454 |  Neurashi NEI | US$0,001955 | 6,14% | 8,11% | US$537.177 | US$334.043 | 274.729.103 NEI |
| 2455 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1913 | -0,17% | 0,53% | US$532.885 | US$73.825,01 | 2.785.933 SAUBER |
| 2456 |  MoonDAO MOONEY | US$0,0003877 | 2,83% | 4,89% | US$533.167 | US$17.338,18 | 1.375.119.250 MOONEY |
| 2457 |  Playbux PBUX | US$0,001385 | 0,48% | -19,57% | US$531.308 | US$94.356,79 | 383.517.243 PBUX |
| 2458 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$783,90 | 2,08% | 4,66% | US$532.741 | US$163.794 | 680 GSon |
| 2459 |  Prism PRISM | US$0,0009237 | 13,97% | 50,88% | US$533.112 | US$17.678,72 | 577.152.438 PRISM |
| 2460 |  Karlsen KLS | US$0,0002301 | -6,86% | 41,98% | US$532.289 | US$231.082 | 2.313.153.159 KLS |
| 2461 |  Samsunspor Fan Token SAM | US$0,2598 | -0,53% | -2,06% | US$531.587 | US$27.997,13 | 2.045.954 SAM |
| 2462 |  FooDriver FDC | US$0,05375 | -1,42% | -13,57% | US$530.114 | US$226.093 | 9.861.974 FDC |
| 2463 |  NEST Protocol NEST | US$0,0001820 | 0,02% | -0,01% | US$530.060 | US$412.057 | 2.911.743.948 NEST |
| 2464 |  Donut DONUT | US$0,004401 | -3,44% | -1,76% | US$529.730 | - | 120.355.919 DONUT |
| 2465 |  X-CASH XCASH | US$0,000008430 | -2,54% | 25,41% | US$529.661 | US$2,63 | 62.820.378.619 XCASH |
| 2466 |  SUGARVERSE CNDY | US$0,001134 | 0,46% | -4,13% | US$529.239 | US$43.623,45 | 466.595.178 CNDY |
| 2467 |  Altcoin ALT | US$0,0005871 | -2,62% | 3,89% | US$528.268 | US$570.998 | 899.822.938 ALT |
| 2468 |  Custodiy CTY | US$1,06 | 1,43% | -8,53% | US$526.955 | US$59.480,24 | 496.542 CTY |
| 2469 |  RioDeFi RFUEL | US$0,001526 | -0,02% | 0,83% | US$525.635 | US$27.377,04 | 344.550.838 RFUEL |
| 2470 |  Polkacity POLC | US$0,002776 | 1,70% | -10,45% | US$527.439 | US$72.918,81 | 190.025.935 POLC |
| 2471 |  Polkadex PDEX | US$0,06287 | -0,05% | 5,23% | US$525.567 | US$123.663 | 8.360.000 PDEX |
| 2472 |  HAMI HAMI | US$0,0005412 | -1,55% | -27,91% | US$520.705 | US$48.834,11 | 962.206.117 HAMI |
| 2473 |  BonusCloud BXC | US$0,0001615 | 0,05% | 13,28% | US$541.276 | US$17.511,99 | 3.352.137.888 BXC |
| 2474 |  PirateCash PIRATE | US$0,01920 | 0,26% | 1,51% | US$521.666 | US$20.089,76 | 27.163.339 PIRATE |
| 2475 |  Bestcoin BEST | US$0,000007750 | 7,85% | -16,77% | US$521.380 | US$21.214,56 | 67.249.637.518 BEST |
| 2476 |  Itheum ITHEUM | US$0,001066 | 0,37% | 0,82% | US$518.600 | US$321,07 | 486.440.336 ITHEUM |
| 2477 |  The Winkyverse WNK | US$0,00009408 | 0,00% | 0,64% | US$517.063 | - | 5.496.065.559 WNK |
| 2478 |  CBPAY Global CBPAY | US$0,0001394 | 1,80% | -0,16% | US$513.180 | - | 3.680.656.565 CBPAY |
| 2479 |  Elon Trump Fart ETF500 | US$0,0005114 | 0,74% | -10,71% | US$511.396 | US$24.118,80 | 999.961.167 ETF500 |
| 2480 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2481 |  DAFI Protocol DAFI | US$0,0004476 | -0,45% | -6,36% | US$509.795 | US$29.986,80 | 1.138.957.714 DAFI |
| 2482 |  Pillar PLR | US$0,001955 | 0,08% | -0,14% | US$507.150 | US$24,26 | 259.348.201 PLR |
| 2483 |  Palette PLT | US$72,86 | 19,72% | 21,02% | US$507.764 | - | 6.969 PLT |
| 2484 |  Ascendia (ex AirDAO) AMB | US$0,00009040 | 0,15% | -1,44% | US$505.899 | US$186.750 | 5.596.041.032 AMB |
| 2485 |  Mint Club V1 MINT | US$0,0000004900 | -0,22% | 1,98% | US$505.460 | - | 1.041.314.412.631 MINT |
| 2486 |  Adobe Tokenized Stock (Ondo) ADBEon | US$359,97 | 2,49% | 4,75% | US$504.213 | US$139.036 | 1.401 ADBEon |
| 2487 |  UniLayer LAYER | US$0,01399 | 3,45% | 4,30% | US$503.703 | US$127,85 | 36.000.000 LAYER |
| 2488 |  DOGAMÍ DOGA | US$0,0005815 | -8,10% | -2,06% | US$495.871 | US$19.132,99 | 852.766.902 DOGA |
| 2489 |  Ignis IGNIS | US$0,0006503 | 0,03% | -17,69% | US$494.938 | US$1.696,84 | 761.143.950 IGNIS |
| 2490 |  SpaceX tokenized stock (PreStocks) SPACEX | US$662,00 | 0,15% | -1,65% | US$493.127 | - | 745 SPACEX |
| 2491 |  Clash of Lilliput COL | US$0,006005 | 0,02% | -0,01% | US$492.889 | - | 82.074.400 COL |
| 2492 |  Equinix Tokenized Stock (Ondo) EQIXon | US$794,61 | 1,52% | 4,49% | US$492.838 | - | 620 EQIXon |
| 2493 |  E4C E4C | US$0,003830 | 0,86% | 1,90% | US$491.198 | US$46.302,55 | 128.236.046 E4C |
| 2494 |  ChainX PCX | US$0,03927 | -6,81% | 19,02% | US$491.119 | US$17.889,76 | 12.505.375 PCX |
| 2495 |  Clashub CLASH | US$0,001082 | 0,11% | 0,66% | US$490.425 | US$74.699,33 | 453.155.313 CLASH |
| 2496 |  CyberFi Token CFi | US$0,2043 | 2,61% | 3,13% | US$490.351 | US$17.912,28 | 2.400.000 CFi |
| 2497 |  Lets Fuckin Go LFGO | US$0,0004899 | 3,09% | 10,53% | US$489.863 | US$2.043,96 | 999.841.248 LFGO |
| 2498 |  NOTAI NOTAI | US$0,000008300 | -4,72% | 3,99% | US$490.402 | US$99.887,40 | 59.083.023.979 NOTAI |
| 2499 |  Success Kid SKID | US$0,005643 | -2,61% | -1,54% | US$489.458 | US$259.343 | 86.742.698 SKID |
| 2500 |  analoS ANALOS | US$0,000005930 | 19,19% | 39,76% | US$486.721 | US$7.730,02 | 82.080.218.235 ANALOS |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.