Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Vestate VES | US$0,002971 | 74,04% | 67,04% | US$426.957 | US$2,67 | 143.700.000 VES |
| 2552 |  Billy on SUI BILLY | US$0,0007276 | -15,06% | -11,22% | US$426.721 | US$5.094,96 | 586.500.000 BILLY |
| 2553 |  Ariva ARV | US$0,000005860 | -2,20% | 0,82% | US$425.358 | US$18.252,37 | 72.553.169.190 ARV |
| 2554 |  Ginnan The Cat GINNAN | US$0,00000006000 | 11,36% | 5,17% | US$424.784 | US$152.155 | 6.899.998.362.189 GINNAN |
| 2555 |  Chirpley CHRP | US$0,001027 | -7,67% | -12,40% | US$424.274 | US$76.412,38 | 413.029.583 CHRP |
| 2556 |  PureFi Protocol UFI | US$0,007236 | -13,26% | -7,02% | US$422.740 | US$2.050,61 | 58.422.831 UFI |
| 2557 |  SparkPoint SRK | US$0,00003263 | -0,35% | -19,22% | US$422.731 | - | 12.956.197.452 SRK |
| 2558 |  Pomerium PMG | US$0,002671 | -0,12% | 7,07% | US$422.519 | US$13.431,19 | 158.186.742 PMG |
| 2559 |  Acquire.Fi ACQ | US$0,002792 | -0,87% | -4,70% | US$420.366 | US$53.344,22 | 150.567.095 ACQ |
| 2560 |  L7 LSD | US$0,01021 | -0,02% | -4,05% | US$417.824 | - | 40.941.582 LSD |
| 2561 |  Musk It MUSKIT | US$0,0004166 | -2,99% | 6,20% | US$416.628 | US$5.577,32 | 1.000.000.000 MUSKIT |
| 2562 |  Pleasure Coin NSFW | US$0,00001703 | -4,64% | -14,84% | US$417.315 | US$1.792,81 | 24.499.828.829 NSFW |
| 2563 |  Eliza (ai16zeliza) ELIZA | US$0,0004339 | 1,60% | 4,86% | US$416.999 | US$267.894 | 961.051.957 ELIZA |
| 2564 |  Roost Coin ROOST | US$0,0004443 | 2,23% | -9,34% | US$416.342 | US$18.208,70 | 937.143.771 ROOST |
| 2565 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$277,49 | -0,02% | 4,09% | US$416.210 | - | 1.500 ANTHRP |
| 2566 |  Sugar Boy SUGAR | US$0,0004270 | 0,46% | -0,73% | US$416.892 | US$12.775,54 | 976.380.000 SUGAR |
| 2567 |  Vabble v2 VFX | US$0,002849 | 1,59% | -16,92% | US$414.817 | - | 145.625.000 VFX |
| 2568 |  Moutai MOUTAI | US$0,0005927 | -2,97% | 3,85% | US$412.896 | US$1.603,11 | 696.659.447 MOUTAI |
| 2569 |  Portuma POR | US$0,0001090 | -8,54% | 17,98% | US$412.631 | US$39.016,95 | 3.784.748.038 POR |
| 2570 |  Nafter NAFT | US$0,0004120 | 0,53% | 4,00% | US$411.057 | US$15.490,83 | 997.653.481 NAFT |
| 2571 |  RFOX RFOX | US$0,0003113 | -61,44% | -56,21% | US$408.416 | - | 1.312.000.760 RFOX |
| 2572 |  Wonderman Nation WNDR | US$0,02880 | 2,54% | 1,38% | US$409.465 | US$8.577,67 | 14.215.495 WNDR |
| 2573 |  Reflexer Ungovernance Token FLX | US$2,10 | 0,29% | 16,44% | US$406.249 | - | 193.796 FLX |
| 2574 |  SolBox SOLBOX | US$0,0004054 | -11,81% | -14,35% | US$405.367 | US$19.117,16 | 999.822.585 SOLBOX |
| 2575 |  Canxium CAU | US$0,3289 | -3,61% | -12,65% | US$405.257 | US$92.333,82 | 1.231.980 CAU |
| 2576 |  PrompTale AI TALE | US$0,008107 | -22,29% | 151,66% | US$415.090 | US$3.457.979 | 51.200.000 TALE |
| 2577 |  YAM V3 YAM | US$0,02738 | 6,23% | 9,89% | US$403.863 | US$18.490,63 | 14.750.936 YAM |
| 2578 |  Crowny CRWNY | US$0,0008701 | -0,93% | -2,33% | US$402.142 | - | 462.191.889 CRWNY |
| 2579 |  Internet of Energy Network IOEN | US$0,001268 | -3,69% | -1,84% | US$401.928 | US$18.248,04 | 317.051.435 IOEN |
| 2580 |  TABOO TOKEN TABOO | US$0,00004089 | 0,00% | 8,03% | US$399.993 | - | 9.782.678.080 TABOO |
| 2581 |  ROND ROND | US$0,0009014 | 0,20% | -1,87% | US$399.409 | US$108,19 | 443.105.937 ROND |
| 2582 |  Veloce VEXT | US$0,001846 | -3,32% | -20,56% | US$399.601 | US$19.152,82 | 216.480.402 VEXT |
| 2583 |  Peepo (SOL) $PEEP | US$0,000007440 | 1,08% | 8,06% | US$396.589 | - | 53.296.811.872 $PEEP |
| 2584 |  Hourglass WAIT | US$0,004032 | 3,13% | -7,38% | US$394.098 | - | 97.751.977 WAIT |
| 2585 |  Forest Knight KNIGHT | US$0,008464 | 1,57% | 0,52% | US$393.546 | - | 46.493.707 KNIGHT |
| 2586 |  SAFEMOON SMOON | US$0,0004211 | 46,56% | -58,24% | US$393.011 | US$179.897 | 933.262.117 SMOON |
| 2587 |  DinoLFG DINO | US$0,001255 | 1,07% | -3,66% | US$392.748 | - | 312.948.493 DINO |
| 2588 |  Bitcoin Silver AI BSAI | US$280,18 | 0,00% | -0,01% | US$392.533 | US$589.253 | 1.401 BSAI |
| 2589 |  SafeBlast BLAST | - | 0,03% | -20,19% | US$388.118 | US$3,84 | 175.550.000.000.000 BLAST |
| 2590 |  Disney Tokenized Stock (Ondo) DISon | US$116,92 | 0,93% | -2,19% | US$387.682 | US$113.211 | 3.316 DISon |
| 2591 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$352,69 | 1,88% | 14,14% | US$387.448 | US$240.485 | 1.099 UNHon |
| 2592 |  Loser Coin LOWB | US$0,000006420 | 12,45% | 20,68% | US$386.808 | US$14.661,04 | 60.296.840.158 LOWB |
| 2593 |  COMBO COMBO | US$0,004517 | -3,09% | -9,48% | US$382.885 | US$59.809,37 | 84.760.000 COMBO |
| 2594 |  RMRK RMRK | US$0,04249 | 5,43% | 4,62% | US$386.260 | US$102,71 | 9.090.949 RMRK |
| 2595 |  Noggles NOGS | US$0,00001331 | 1,90% | 0,43% | US$385.573 | - | 28.973.690.000 NOGS |
| 2596 |  Evan EVAN | US$0,0003855 | -4,18% | 0,74% | US$385.442 | US$334.764 | 999.823.336 EVAN |
| 2597 |  catgirl CATGIRL | - | 2,71% | -11,02% | US$384.782 | US$176,38 | 30.986.917.784.046.184 CATGIRL |
| 2598 |  POLKER PKR | US$0,001979 | 3,91% | -10,16% | US$383.277 | US$61.341,09 | 193.639.424 PKR |
| 2599 |  Elemon ELMON | US$0,0005932 | 0,00% | 0,35% | US$382.582 | - | 644.908.310 ELMON |
| 2600 |  Dark Frontiers DARK | US$0,002205 | -2,16% | -4,58% | US$381.655 | US$100.656 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.