Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Lunos UNO | US$0,002710 | -2,10% | -7,50% | US$302.338 | US$19.483,98 | 111.566.779 UNO |
| 2702 |  Prisma mkUSD MKUSD | US$1,00 | -0,08% | 0,50% | US$302.123 | - | 301.247 MKUSD |
| 2703 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2704 |  Kunci Coin KUNCI | US$0,0002445 | 0,03% | 0,03% | US$301.337 | US$2,01 | 1.232.584.338 KUNCI |
| 2705 |  SAITAMA INU SAITAMA | US$0,0003427 | -0,75% | -9,22% | US$300.823 | - | 877.691.270 SAITAMA |
| 2706 |  X X | US$0,0000003200 | 0,35% | -4,49% | US$300.812 | - | 937.892.081.756 X |
| 2707 |  Metaverse Face MEFA | US$0,00003158 | 0,57% | 5,58% | US$300.488 | - | 9.515.523.108 MEFA |
| 2708 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2709 |  Binamon BMON | US$0,002577 | 0,27% | 1,77% | US$297.567 | US$15.571,77 | 115.453.949 BMON |
| 2710 |  Super Trump Coin STRUMP | US$0,0001653 | -6,09% | 5,00% | US$303.748 | US$13.885,61 | 1.837.382.589 STRUMP |
| 2711 |  Kappa KAPPA | US$0,0003033 | 0,00% | 0,11% | US$297.262 | - | 980.000.000 KAPPA |
| 2712 |  LINKA LINKA | US$0,0004274 | 1,40% | 4,34% | US$296.687 | US$496,01 | 694.150.020 LINKA |
| 2713 |  YOUR AI YOURAI | US$0,0005794 | -17,96% | -21,58% | US$296.807 | US$36.914,26 | 512.287.720 YOURAI |
| 2714 |  dextoro DTR | US$0,0002965 | -3,03% | -7,31% | US$296.455 | US$6.681,04 | 999.994.516 DTR |
| 2715 |  Xpanse HZN | US$0,002449 | 8,97% | 6,51% | US$295.555 | - | 120.707.110 HZN |
| 2716 |  OpenDAO SOS | - | 1,99% | -4,87% | US$294.952 | - | 100.000.000.000.000 SOS |
| 2717 |  Coconut Chicken CCC | US$0,00003138 | 2,64% | 2,06% | US$293.045 | - | 9.339.544.772 CCC |
| 2718 |  VEMP VEMP | US$0,0007448 | -1,21% | -2,33% | US$292.645 | US$71.948,37 | 392.931.200 VEMP |
| 2719 |  yieldwatch WATCH | US$0,01485 | 0,73% | 6,17% | US$292.231 | - | 19.675.544 WATCH |
| 2720 |  NerveNetwork NVT | US$0,001052 | 0,00% | -14,79% | US$291.284 | - | 276.983.684 NVT |
| 2721 |  DerivaDAO DDX | US$0,01113 | 0,08% | -0,14% | US$290.491 | US$31,55 | 26.094.664 DDX |
| 2722 | ![Niza Global [Old]](https://cdn.matauangkripto.com/images/coins/32x32/28244.png){kind=small} Niza Global [Old] NIZA | US$0,00003795 | -20,96% | -43,76% | US$290.459 | - | 7.653.082.755 NIZA |
| 2723 |  Jen-Hsun Huang JHH | US$0,00000003000 | -0,65% | 3,77% | US$289.098 | US$1.463,51 | 9.655.878.669.545 JHH |
| 2724 |  DEEPSPACE DPS | US$0,005351 | 1,03% | -1,36% | US$283.026 | - | 52.893.498 DPS |
| 2725 |  Glitch GLCH | US$0,003561 | 0,03% | 4,94% | US$282.358 | US$2,01 | 79.282.952 GLCH |
| 2726 |  OneMillionDollars OMD | US$0,0002180 | 7,91% | -10,85% | US$277.653 | US$77.752,06 | 1.273.753.283 OMD |
| 2727 |  TheStandard USD USDS | US$1,00 | -4,48% | 0,21% | US$280.976 | US$10.845,26 | 280.943 USDS |
| 2728 |  ZAP ZAP | US$0,003846 | 0,84% | 0,92% | US$280.228 | US$27.387,57 | 72.857.239 ZAP |
| 2729 |  Shopify Tokenized Stock (Ondo) SHOPon | US$146,63 | 3,21% | 0,95% | US$279.787 | - | 1.908 SHOPon |
| 2730 |  CyberVein CVT | US$0,0002606 | -0,24% | 14,90% | US$276.310 | US$9,79 | 1.060.404.496 CVT |
| 2731 |  Bachi on Base BACHI | US$0,0004708 | -16,61% | -21,53% | US$276.119 | US$30.195,98 | 586.500.000 BACHI |
| 2732 |  Sato The Dog SATO | US$0,0000006500 | 7,23% | 1,34% | US$274.753 | US$4.859,34 | 420.690.000.000 SATO |
| 2733 |  VIX777 VIX | US$0,0003033 | 0,98% | -7,68% | US$272.023 | - | 896.871.728 VIX |
| 2734 |  flork cto FLORK | US$0,0002878 | -1,99% | 44,31% | US$270.138 | US$330.054 | 938.723.170 FLORK |
| 2735 |  Reddit Tokenized Stock (Ondo) RDDTon | US$260,17 | 0,30% | 11,95% | US$271.081 | US$56.928,10 | 1.042 RDDTon |
| 2736 |  Plant Vs Undead PVU | US$0,0009082 | 0,52% | -0,52% | US$269.680 | US$15.402,77 | 296.947.519 PVU |
| 2737 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2738 |  TiFi Token TIFI | - | 0,70% | 6,18% | US$267.119 | US$218,83 | 78.437.000.000.000 TIFI |
| 2739 |  LEGIT LEGIT | US$0,0002777 | 2,80% | 12,94% | US$265.954 | US$2.531,57 | 957.826.983 LEGIT |
| 2740 |  Safe Haven SHA | US$0,00008835 | -6,82% | -11,47% | US$265.574 | - | 3.005.855.396 SHA |
| 2741 |  CatDog CATDOG | US$0,000002640 | -2,29% | 2,73% | US$264.147 | US$156.993 | 100.000.000.000 CATDOG |
| 2742 |  Monetha MTH | US$0,0007502 | 0,02% | 0,00% | US$264.126 | US$10,53 | 352.086.984 MTH |
| 2743 |  AGIX AGX | US$0,002824 | -1,51% | -4,06% | US$261.402 | - | 92.556.966 AGX |
| 2744 |  Gold Reserve GOR | US$0,0006675 | -3,20% | -1,88% | US$263.508 | US$2.016,66 | 394.782.767 GOR |
| 2745 |  FireStarter FLAME | US$0,003814 | 3,04% | -0,91% | US$261.413 | US$162.860 | 68.540.262 FLAME |
| 2746 |  ETHPad ETHPAD | US$0,001302 | 1,39% | -6,45% | US$259.597 | - | 199.427.405 ETHPAD |
| 2747 |  NFT Art Finance NFTART | - | 1,77% | 8,76% | US$254.387 | - | 25.282.174.668.987.600 NFTART |
| 2748 |  PearDAO PEX | US$0,004858 | 2,63% | 3,93% | US$254.052 | - | 52.300.308 PEX |
| 2749 |  Lossless LSS | US$0,004571 | -1,07% | 2,42% | US$254.045 | US$3.793,71 | 55.572.672 LSS |
| 2750 |  Aurox URUS | US$0,4835 | 0,00% | 5,62% | US$252.355 | - | 521.929 URUS |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.