Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TAIKAI TKAI | US$0,002399 | -2,27% | -15,20% | US$180.664 | US$1.053,29 | 75.299.878 TKAI |
| 2852 |  Darwinia Commitment Token KTON | US$3,51 | 0,89% | 2,02% | US$179.862 | US$12.212,02 | 51.314 KTON |
| 2853 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$51,86 | 7,63% | 7,88% | US$178.622 | US$38.415,26 | 3.444 HIMSon |
| 2854 |  NvirWorld NVIR | US$0,0001695 | 0,14% | 2,50% | US$178.353 | US$17.473,13 | 1.052.511.922 NVIR |
| 2855 |  Atsuko Sato SATO | US$0,0001843 | 2,00% | -2,95% | US$178.349 | - | 967.836.564 SATO |
| 2856 |  Pullix PLX | US$0,002132 | 0,48% | -0,41% | US$177.504 | - | 83.251.318 PLX |
| 2857 |  ZoRobotics ZORO | US$0,01419 | 0,47% | -5,72% | US$176.088 | US$59.058,22 | 12.407.770 ZORO |
| 2858 |  Helmet.insure HELMET | US$0,004066 | 0,50% | 5,33% | US$175.839 | - | 43.245.771 HELMET |
| 2859 |  Hunter Token / Digital Arms HNTR | US$0,001150 | 0,12% | -0,29% | US$175.579 | - | 152.685.467 HNTR |
| 2860 |  DOGMI DOGMI | US$0,000007100 | 0,90% | -1,27% | US$175.175 | US$815,44 | 24.669.800.000 DOGMI |
| 2861 |  Little Rabbit v2 LTRBT | - | 3,94% | -12,16% | US$173.932 | US$319,11 | 334.131.860.594.663 LTRBT |
| 2862 |  Meme Ai MEMEAI | US$0,0002397 | 0,00% | -4,62% | US$174.490 | - | 728.043.731 MEMEAI |
| 2863 |  UBIX.Network UBX | US$0,000003830 | -0,60% | -5,71% | US$174.310 | US$247.771 | 45.558.153.243 UBX |
| 2864 |  DOGEFATHER DOGEFATHER | US$0,0001749 | 0,12% | 15,91% | US$174.937 | US$2.631,31 | 999.977.638 DOGEFATHER |
| 2865 |  Thorstarter XRUNE | US$0,002153 | 2,51% | 6,57% | US$173.694 | - | 80.689.454 XRUNE |
| 2866 |  Spike SPIKE | US$0,0000005100 | -2,92% | -2,43% | US$173.547 | - | 341.766.769.444 SPIKE |
| 2867 |  Trumpius Maximus TRUMPIUS | US$0,003741 | 1,72% | 12,21% | US$172.635 | - | 46.148.663 TRUMPIUS |
| 2868 |  DRUNK ROBOTS METAL | US$0,0002395 | 0,11% | -0,78% | US$172.268 | US$17.988,21 | 719.299.800 METAL |
| 2869 |  Peanut NUX | US$0,003435 | -0,02% | -2,66% | US$171.728 | US$20.486,26 | 50.000.000 NUX |
| 2870 |  XRPayNet XRPAYNET | US$0,00003041 | 8,98% | 9,85% | US$170.691 | US$470,39 | 5.613.529.404 XRPAYNET |
| 2871 |  EAGLEBUILDER E | US$0,0001712 | -2,41% | 9,97% | US$171.243 | US$22.982,94 | 1.000.000.000 E |
| 2872 |  suterusu SUTER | US$0,00004410 | 1,72% | 5,40% | US$170.013 | - | 3.855.040.000 SUTER |
| 2873 |  VisionGame VISION | US$0,0002806 | 0,64% | 16,20% | US$169.790 | US$3.473,37 | 605.000.000 VISION |
| 2874 |  Vega Protocol VEGA | US$0,002733 | 2,85% | 2,00% | US$169.565 | - | 62.047.133 VEGA |
| 2875 |  HollyGold HGOLD | US$0,03601 | 0,03% | 48,38% | US$168.822 | US$2,01 | 4.687.803 HGOLD |
| 2876 |  BOZO BOZO | - | -5,85% | -4,41% | US$168.683 | US$1.743,54 | 72.824.910.656.960 BOZO |
| 2877 |  META FINANCIAL AI MEFAI | US$0,0002717 | 6,60% | 22,91% | US$168.675 | US$13.004,57 | 620.746.214 MEFAI |
| 2878 |  Mithril MITH | US$0,0001687 | 0,08% | -4,46% | US$168.654 | US$18.223,67 | 1.000.000.000 MITH |
| 2879 |  Sao Paulo FC Fan Token SPFC | US$0,03510 | 2,14% | 13,06% | US$168.082 | US$15.783,80 | 4.788.671 SPFC |
| 2880 |  SakeToken SAKE | US$0,001645 | 1,41% | 6,47% | US$167.556 | US$26.650,44 | 101.862.656 SAKE |
| 2881 |  BitCone CONE | US$0,0000003000 | 2,16% | 3,69% | US$167.353 | US$72,84 | 562.112.217.518 CONE |
| 2882 |  Azbit AZ | US$0,000002400 | 7,15% | 5,52% | US$167.140 | US$160,48 | 69.750.302.117 AZ |
| 2883 |  ACENT ACE | US$0,0001220 | 10,92% | 8,93% | US$168.515 | US$1.084.537 | 1.380.824.737 ACE |
| 2884 |  Meta Monopoly MONOPOLY | US$0,0001669 | -4,23% | 2,64% | US$166.945 | US$825,05 | 1.000.000.000 MONOPOLY |
| 2885 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001662 | -1,58% | -1,99% | US$166.166 | US$348.143 | 999.998.669 KBBB |
| 2886 |  Scalia Infrastructure SCALE | US$0,001682 | 1,76% | -1,09% | US$164.825 | - | 98.013.561 SCALE |
| 2887 |  Izzy IZZY | US$0,0000004000 | 0,99% | 5,30% | US$164.659 | - | 408.781.712.145 IZZY |
| 2888 |  Medusa (medusa.cx) MEDUSA | US$0,0008222 | 0,00% | -0,19% | US$164.439 | - | 200.000.000 MEDUSA |
| 2889 |  Gold GOLD | US$0,010000 | -1,64% | -1,40% | US$164.339 | - | 16.434.584 GOLD |
| 2890 |  Scotty Beam SCOTTY | US$0,0003560 | -0,14% | 0,38% | US$163.988 | US$4.585,31 | 460.665.809 SCOTTY |
| 2891 |  Tamadoge TAMA | US$0,0001172 | 5,19% | -0,42% | US$163.307 | US$0,5900 | 1.393.353.219 TAMA |
| 2892 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$327,32 | 0,44% | -0,81% | US$161.782 | US$500.438 | 494 MSTRon |
| 2893 |  Vodra VDR | US$0,001113 | -4,08% | 4,32% | US$159.380 | US$22.116,68 | 143.144.036 VDR |
| 2894 |  Zynecoin ZYN | US$0,003787 | 16,30% | -24,92% | US$158.675 | US$197.469 | 41.903.029 ZYN |
| 2895 |  Sonic The Goat GOAT | US$0,0000001800 | 0,00% | 0,44% | US$158.279 | - | 886.102.835.021 GOAT |
| 2896 |  KickToken KICK | US$0,001296 | 0,00% | 0,47% | US$157.277 | - | 121.342.749 KICK |
| 2897 |  ChainGuardians CGG | US$0,002541 | -43,91% | -14,70% | US$156.208 | - | 61.478.209 CGG |
| 2898 |  The Loonies LOON | US$0,0001565 | 0,92% | 0,73% | US$156.452 | US$53.225,74 | 1.000.000.000 LOON |
| 2899 |  SolarX SXCH | US$0,001558 | -0,53% | -4,13% | US$155.780 | - | 99.994.992 SXCH |
| 2900 |  PERL.eco PERL | US$0,0003167 | -29,60% | -26,59% | US$155.466 | US$23.869,90 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.