Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BabyUnicorn BABYU | US$0,0001293 | 5,39% | -9,37% | US$129.287 | - | 999.937.822 BABYU |
| 2952 |  Fruits FRTS | US$0,000006060 | 0,45% | 0,20% | US$127.731 | US$35.830,57 | 21.066.845.547 FRTS |
| 2953 |  The Moon Metaverse 2MOON | US$0,000002000 | 2,42% | -0,72% | US$126.959 | US$33.950,77 | 63.466.533.600 2MOON |
| 2954 |  Kobushi KOBUSHI | US$0,0000003000 | 1,20% | -6,54% | US$126.552 | US$47.947,21 | 420.690.000.000 KOBUSHI |
| 2955 |  OpenVision VISION | US$0,0001265 | 7,38% | 42,36% | US$126.458 | US$9.512,04 | 1.000.000.000 VISION |
| 2956 |  Amulet AMU | US$0,0002859 | -0,17% | -0,07% | US$126.334 | US$11,23 | 441.930.898 AMU |
| 2957 |  MILKBAG MILKBAG | US$0,0001397 | 0,96% | 16,16% | US$125.578 | - | 899.153.384 MILKBAG |
| 2958 |  CatSolHat SOLCAT | US$0,001898 | 1,55% | 11,95% | US$125.565 | US$111,14 | 66.158.964 SOLCAT |
| 2959 |  Ferrum Network FRM | US$0,0004337 | -0,59% | -0,04% | US$124.467 | US$50.686,18 | 287.009.851 FRM |
| 2960 |  XcelPay XLD | US$0,002137 | 0,37% | 4,09% | US$123.711 | - | 57.898.934 XLD |
| 2961 |  Wet Ass Pussy WAP | US$0,0001236 | -0,45% | 4,40% | US$123.616 | - | 1.000.000.000 WAP |
| 2962 |  Veil VEIL | US$0,001431 | 0,03% | -0,66% | US$123.140 | US$69,77 | 86.077.880 VEIL |
| 2963 |  Centaur CNTR | US$0,00002495 | 1,61% | -3,95% | US$122.977 | - | 4.928.458.333 CNTR |
| 2964 |  KingdomStarter KDG | US$0,0002313 | 0,03% | 1,16% | US$122.835 | - | 531.000.869 KDG |
| 2965 |  Pickle Finance PICKLE | US$0,06420 | 0,10% | -0,14% | US$122.497 | - | 1.908.030 PICKLE |
| 2966 |  henlo HENLO | - | -10,82% | -25,83% | US$122.056 | US$1.756,40 | 199.500.000.000.000 HENLO |
| 2967 |  Cate CATE | US$0,0001219 | 1,58% | -2,90% | US$121.871 | - | 1.000.000.000 CATE |
| 2968 |  Fringe Finance FRIN | US$0,0001871 | -5,38% | -16,11% | US$122.447 | US$47.113,29 | 654.583.449 FRIN |
| 2969 |  BitBall BTB | US$0,0002001 | -66,15% | -70,51% | US$121.367 | US$370.956 | 606.692.575 BTB |
| 2970 |  Throne THN | US$0,0003070 | 1,97% | -2,15% | US$119.946 | US$97.686,37 | 390.752.313 THN |
| 2971 |  Viberate VIB | US$0,0005990 | 9,82% | 0,46% | US$119.793 | - | 199.995.000 VIB |
| 2972 |  Biao BIAO | US$0,0001214 | 0,00% | 0,00% | US$119.469 | - | 984.188.758 BIAO |
| 2973 |  QUAIN QUAIN | US$0,0001194 | 2,02% | 10,88% | US$119.354 | US$765,54 | 999.982.985 QUAIN |
| 2974 |  StoryFire BLAZE | US$0,00001913 | -6,74% | -1,54% | US$120.212 | US$7.958,17 | 6.284.068.245 BLAZE |
| 2975 |  Ouroboros OURO | US$0,002732 | -1,14% | -2,67% | US$117.977 | US$3.812,40 | 43.189.201 OURO |
| 2976 |  Based Shiba Inu BSHIB | US$0,00001304 | 2,55% | -12,01% | US$117.943 | US$33,48 | 9.041.391.107 BSHIB |
| 2977 |  GameCredits GAME | US$0,0006066 | -2,58% | -19,61% | US$117.571 | US$10,39 | 193.823.779 GAME |
| 2978 |  BurgerCities BURGER | US$0,002715 | 2,58% | 3,76% | US$116.861 | US$166.377 | 43.035.832 BURGER |
| 2979 |  Artisse CATHEON | US$0,0001209 | 7,89% | -26,38% | US$117.103 | US$11.739,45 | 968.534.281 CATHEON |
| 2980 |  DeHive DHV | US$0,02878 | 7,39% | 2,19% | US$115.666 | US$6.615,34 | 4.019.375 DHV |
| 2981 |  Mars MARS | US$0,0001155 | 0,00% | -3,05% | US$115.523 | - | 1.000.000.000 MARS |
| 2982 |  Kangal KANGAL | US$0,000001150 | 0,00% | 4,76% | US$115.257 | - | 100.000.000.000 KANGAL |
| 2983 |  OKX Mascot WALLY | US$0,0001151 | 1,08% | 3,37% | US$115.117 | - | 999.999.581 WALLY |
| 2984 |  ZELIX ZELIX | US$0,00001541 | 26,34% | 27,44% | US$114.865 | US$39.289,33 | 7.453.444.400 ZELIX |
| 2985 |  Binemon BIN | US$0,0002751 | 0,71% | 4,95% | US$114.665 | - | 416.778.746 BIN |
| 2986 |  Metagalaxy Land MEGALAND | US$0,0001141 | -0,60% | -0,17% | US$114.126 | US$6.420,12 | 1.000.000.000 MEGALAND |
| 2987 |  Mist MIST | US$0,002022 | 0,03% | 3,87% | US$113.935 | US$15.900,59 | 56.357.088 MIST |
| 2988 |  Brawl AI Layer BRAWL | US$0,00001287 | -4,98% | -3,97% | US$113.330 | US$22.260,65 | 8.805.610.437 BRAWL |
| 2989 |  8PAY 8PAY | US$0,001871 | 0,64% | 4,31% | US$112.270 | - | 60.010.875 8PAY |
| 2990 |  Etherland ELAND | US$0,002893 | 0,00% | 9,12% | US$111.893 | - | 38.676.985 ELAND |
| 2991 |  Acid Toad TOAD | - | -2,31% | -14,05% | US$111.855 | US$936,93 | 420.690.000.000.000 TOAD |
| 2992 |  Sapo Concho CONCHO | US$0,0001110 | 2,32% | 8,46% | US$110.949 | US$406,65 | 999.495.524 CONCHO |
| 2993 |  Puffy PUFFY | US$0,000002490 | 0,67% | 5,03% | US$110.464 | - | 44.444.353.597 PUFFY |
| 2994 |  Uranus (SOL) ANUS | US$0,00001347 | 1,31% | 8,75% | US$109.859 | - | 8.154.420.496 ANUS |
| 2995 |  Digimon DIGIMON | US$0,0001095 | 4,03% | 1,79% | US$109.479 | US$496,24 | 999.909.266 DIGIMON |
| 2996 |  Baby BABY | US$0,0000001100 | 3,13% | 7,94% | US$109.547 | - | 981.306.577.711 BABY |
| 2997 |  KING KING | US$0,00001181 | -1,20% | 0,20% | US$109.475 | US$152,21 | 9.270.000.000 KING |
| 2998 |  HanChain HAN | US$0,001306 | 1,45% | 0,70% | US$109.453 | US$941.196 | 83.821.503 HAN |
| 2999 |  Cantina Royale CRT | US$0,0004464 | -0,62% | 2,67% | US$108.549 | US$36,59 | 243.183.445 CRT |
| 3000 |  DinoSwap DINO | US$0,0006961 | 1,00% | -0,50% | US$108.215 | US$45,00 | 155.471.247 DINO |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.