Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  markkacy KACY | US$0,0002141 | 2,26% | 10,09% | US$214.127 | US$195.702 | 999.997.046 KACY |
| 2802 |  Ideaology IDEA | US$0,00004274 | 2,93% | 25,38% | US$213.679 | US$30.769,84 | 4.999.999.999 IDEA |
| 2803 |  Credbull CBL | US$0,0008431 | -3,55% | -3,43% | US$211.584 | US$29.242,91 | 250.968.662 CBL |
| 2804 |  ChainAware.ai AWARE | US$0,005729 | -1,68% | -0,47% | US$210.968 | - | 36.825.134 AWARE |
| 2805 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004143 | -1,91% | -12,24% | US$210.948 | US$1,92 | 5.092.139.007 WOMBAT |
| 2806 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2807 |  SpaceFalcon FCON | US$0,00001200 | -8,01% | -16,72% | US$209.138 | - | 17.424.567.889 FCON |
| 2808 |  Tree Stuck in Cat TREEINCAT | US$0,0002387 | -0,12% | 0,51% | US$209.500 | US$25.577,16 | 877.796.156 TREEINCAT |
| 2809 |  CloakCoin CLOAK | US$0,03403 | 0,00% | 0,00% | US$206.553 | - | 6.070.414 CLOAK |
| 2810 |  Andy on SOL ANDY | US$0,0002175 | 0,61% | 5,48% | US$205.844 | - | 946.220.014 ANDY |
| 2811 |  CryptEx CRX | US$2,40 | 0,69% | 5,70% | US$203.976 | - | 85.000 CRX |
| 2812 |  Blockchain Monster Hunt BCMC | US$0,0008330 | -1,46% | 2,74% | US$202.806 | US$18.203,72 | 243.463.792 BCMC |
| 2813 |  MangoMan Intelligent MMIT | - | 55,64% | 79,44% | US$202.025 | - | 361.123.236.215.683 MMIT |
| 2814 |  Kattana KTN | US$0,02151 | 24,32% | 31,40% | US$201.915 | US$34.152,65 | 9.386.380 KTN |
| 2815 |  OctoFi OCTO | US$0,2451 | -2,18% | -2,39% | US$195.585 | - | 797.953 OCTO |
| 2816 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2817 |  Aether Games AEG | US$0,0004490 | 1,63% | 0,13% | US$199.736 | US$22.304,69 | 444.890.467 AEG |
| 2818 |  Cheems CHEEMS | - | -7,32% | -5,33% | US$198.999 | US$53.644,90 | 420.690.000.000.000 CHEEMS |
| 2819 |  Boochie by Matt Furie BOOCHIE | - | -5,35% | -10,56% | US$197.667 | US$175.155 | 420.690.000.000.000 BOOCHIE |
| 2820 |  SARAH SARAH | US$0,0003308 | 0,02% | 5,46% | US$197.707 | US$189.370 | 597.624.068 SARAH |
| 2821 |  King DAG KDAG | US$0,003715 | 0,15% | -1,39% | US$202.270 | - | 54.451.545 KDAG |
| 2822 |  Step® STEP | US$0,0001987 | 0,56% | 4,55% | US$194.983 | - | 981.505.923 STEP |
| 2823 |  Aiagent.app AAA | US$0,0001949 | 3,32% | 12,01% | US$194.861 | - | 999.966.217 AAA |
| 2824 |  Oggy Inu (BSC) OGGY | - | 0,66% | 4,75% | US$194.413 | - | 108.125.205.623.924.992 OGGY |
| 2825 |  Fofar (fofar.meme) FOFAR | US$0,0002037 | 1,95% | 2,77% | US$193.541 | - | 949.992.366 FOFAR |
| 2826 |  e-Money NGM | US$0,009791 | 0,55% | 6,64% | US$193.475 | US$25,29 | 19.760.286 NGM |
| 2827 |  Idena IDNA | US$0,002326 | 3,12% | 3,98% | US$193.389 | US$11.467,36 | 83.150.300 IDNA |
| 2828 |  Bitcicoin BITCI | US$0,00002501 | -3,82% | 0,02% | US$192.775 | US$2,70 | 7.708.828.412 BITCI |
| 2829 |  Clube Atlético Mineiro Fan Token GALO | US$0,04035 | 1,51% | 2,06% | US$190.466 | US$77.927,03 | 4.720.005 GALO |
| 2830 |  Shopping.io SHOP | US$0,001907 | 4,00% | 0,31% | US$190.439 | - | 99.875.636 SHOP |
| 2831 |  Empty Set Dollar ESD | US$0,0004209 | 0,08% | -0,14% | US$187.705 | US$3,56 | 446.012.145 ESD |
| 2832 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$118,23 | 0,35% | 15,01% | US$187.744 | US$353.439 | 1.588 HOODon |
| 2833 |  Aimedis (new) AIMX | US$0,0005635 | 1,44% | 6,85% | US$187.653 | - | 333.000.000 AIMX |
| 2834 |  Cat Gold Miner CATGOLD | US$0,00007821 | -1,46% | -0,70% | US$187.708 | US$24.492,36 | 2.400.000.000 CATGOLD |
| 2835 |  Brokoli Network BRKL | US$0,003499 | -1,00% | -1,41% | US$187.109 | US$18.694,42 | 53.472.622 BRKL |
| 2836 |  AiMalls AIT | US$0,9265 | -1,22% | -4,50% | US$187.056 | US$3.308,29 | 201.885 AIT |
| 2837 |  CZ THE GOAT CZGOAT | US$0,0001869 | -2,62% | 14,53% | US$186.912 | - | 1.000.000.000 CZGOAT |
| 2838 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,96 | -2,77% | 19,15% | US$185.609 | US$24.908,40 | 11.631 RIOTon |
| 2839 |  Qrkita Token QRT | US$0,000001860 | 0,03% | -0,02% | US$185.511 | US$0,01000 | 99.966.493.120 QRT |
| 2840 |  Sheboshis SHEB | US$9,25 | 0,31% | -6,94% | US$184.913 | - | 20.000 SHEB |
| 2841 |  Kaizen Finance KZEN | US$0,0004312 | -0,57% | -14,66% | US$184.867 | US$38.065,41 | 428.755.594 KZEN |
| 2842 |  Decentral Games DG | US$0,0009613 | -3,64% | -11,01% | US$184.871 | - | 192.322.695 DG |
| 2843 |  VITE VITE | US$0,0001659 | -0,17% | -0,26% | US$184.834 | US$34.170,61 | 1.113.956.133 VITE |
| 2844 |  Moby MOBY | US$0,00001848 | -10,16% | -44,69% | US$184.778 | US$1.366,78 | 10.000.000.000 MOBY |
| 2845 |  S.C. Corinthians Fan Token SCCP | US$0,03406 | 2,06% | -4,93% | US$182.297 | US$14.481,45 | 5.352.098 SCCP |
| 2846 |  Pochita (pochita.biz) POCHITA | US$0,0001822 | -5,02% | 5,53% | US$182.225 | US$89.892,17 | 1.000.000.000 POCHITA |
| 2847 |  Gamestarter GAME | US$0,002552 | -0,91% | -2,36% | US$181.135 | US$79.812,09 | 70.981.793 GAME |
| 2848 |  Deutsche eMark DEM | US$0,001144 | 0,31% | -48,33% | US$180.958 | - | 158.230.419 DEM |
| 2849 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.915 | - | 40.359.071 C20 |
| 2850 |  StakeCubeCoin SCC | US$0,01128 | 2,40% | 22,45% | US$180.548 | US$531,33 | 16.012.477 SCC |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.