Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Battle Hero BATH | US$0,003111 | -2,37% | -2,42% | US$154.856 | - | 49.773.309 BATH |
| 2902 |  BeFi Labs BEFI | US$0,002008 | 2,24% | -3,18% | US$155.888 | US$70.050,39 | 77.644.648 BEFI |
| 2903 |  InsurAce INSUR | US$0,003441 | 0,00% | 5,45% | US$154.468 | - | 44.891.926 INSUR |
| 2904 |  Position Exchange POSI | US$0,001805 | 3,27% | 6,11% | US$153.581 | - | 85.064.299 POSI |
| 2905 |  ROCO FINANCE ROCO | US$0,008860 | -1,29% | -7,02% | US$153.262 | US$22,09 | 17.298.805 ROCO |
| 2906 |  Lyra LYRA | US$0,0002634 | -10,27% | -22,03% | US$153.010 | US$5,73 | 580.900.604 LYRA |
| 2907 |  Aurigami PLY | US$0,00003700 | 0,00% | 0,00% | US$152.564 | - | 4.123.027.354 PLY |
| 2908 |  Avocado DAO Token AVG | US$0,005990 | 0,12% | 3,32% | US$152.546 | US$0,3400 | 25.468.016 AVG |
| 2909 |  Pencils Protocol DAPP | US$0,002769 | -4,63% | -13,83% | US$156.220 | US$60.904,02 | 56.416.668 DAPP |
| 2910 |  DOGWIFHOOD WIF | US$0,0001523 | 2,42% | -0,06% | US$152.154 | - | 998.920.173 WIF |
| 2911 |  retardcoin RETARD | US$0,0001519 | -10,02% | -10,55% | US$151.917 | US$94.286,25 | 999.966.969 RETARD |
| 2912 |  OneLedger OLT | US$0,0002961 | 0,02% | -2,29% | US$150.102 | US$140.098 | 506.936.797 OLT |
| 2913 |  Mind AI MA | US$0,0004399 | 1,82% | -21,12% | US$150.458 | US$35.153,18 | 342.022.222 MA |
| 2914 |  Wall Street Games (old) WSG | - | 1,23% | 8,34% | US$150.343 | - | 912.055.072.273.420 WSG |
| 2915 |  Coinbase Tokenized Stock (Ondo) COINon | US$324,63 | 2,96% | 5,24% | US$148.657 | US$278.879 | 458 COINon |
| 2916 |  Signata SATA | US$0,002078 | 0,08% | -0,14% | US$148.059 | US$39,04 | 71.260.435 SATA |
| 2917 |  Metaverser MTVT | US$0,0008792 | 0,02% | 2,21% | US$146.926 | US$9,99 | 167.113.236 MTVT |
| 2918 |  Soarchain SOAR | US$0,001406 | -7,03% | -12,89% | US$141.569 | - | 100.663.917 SOAR |
| 2919 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001700 | 3,05% | 9,67% | US$146.016 | US$81.987,67 | 858.719.638 HAWKTUAH |
| 2920 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002854 | -12,44% | -12,21% | US$142.677 | - | 500.000.000 DOGE |
| 2921 |  Edu3Labs NFE | US$0,001366 | 0,41% | 14,12% | US$142.584 | US$57.721,06 | 104.375.044 NFE |
| 2922 |  Karat KAT | US$0,0005565 | 3,79% | 4,13% | US$142.200 | US$18.016,63 | 255.538.596 KAT |
| 2923 |  Matr1x Fire FIRE | US$0,002127 | -0,38% | -22,88% | US$141.917 | US$260.105 | 66.731.284 FIRE |
| 2924 |  All In ALLIN | US$0,1477 | 0,00% | -9,06% | US$141.708 | - | 959.340 ALLIN |
| 2925 |  SOLVE SOLVE | US$0,0002017 | 1,34% | 80,87% | US$141.215 | US$65,25 | 700.125.013 SOLVE |
| 2926 |  Klaus KLAUS | US$0,0001406 | 2,10% | -20,01% | US$140.608 | - | 1.000.000.000 KLAUS |
| 2927 |  Darwin DARWIN | US$0,0003440 | -16,09% | -17,72% | US$137.602 | US$2.549,87 | 399.999.985 DARWIN |
| 2928 |  Metastrike MTS | US$0,0005381 | 0,71% | 33,42% | US$139.659 | US$11.294,20 | 259.556.057 MTS |
| 2929 |  BananaGuy BANANAGUY | US$0,0000003200 | -12,82% | -28,17% | US$132.649 | US$61.914,96 | 420.678.141.864 BANANAGUY |
| 2930 |  Satoshi Island STC | US$0,01014 | 2,08% | 1,58% | US$137.732 | - | 13.578.230 STC |
| 2931 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$15,91 | -0,10% | 4,52% | US$137.800 | US$6.118,05 | 8.664 MARAon |
| 2932 |  88mph MPH | US$0,2955 | 0,08% | -0,14% | US$137.498 | US$161,44 | 465.279 MPH |
| 2933 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,82 | 2,35% | 10,47% | US$136.332 | US$91.018,85 | 5.493 GMEon |
| 2934 |  AIRDROP2049 AIRDROP | US$0,0001162 | -11,95% | 37,64% | US$136.004 | US$33.560,45 | 1.170.000.000 AIRDROP |
| 2935 |  USAcoin USACOIN | US$0,006787 | 3,46% | 18,70% | US$135.734 | - | 20.000.000 USACOIN |
| 2936 |  Wombat Exchange WOM | US$0,002314 | 3,97% | -13,83% | US$135.442 | US$6.897,21 | 58.529.174 WOM |
| 2937 |  MoonBag $MBAG | US$0,000004570 | 0,80% | 13,65% | US$134.988 | - | 29.547.324.091 $MBAG |
| 2938 |  Razor Network RAZOR | US$0,0004108 | 0,13% | -0,46% | US$134.851 | - | 328.245.504 RAZOR |
| 2939 |  The Libertarian Dog LIBERTA | US$0,0002242 | 0,02% | 14,92% | US$134.491 | US$35.167,48 | 600.000.000 LIBERTA |
| 2940 |  Mao MAO | US$0,0000001300 | 2,55% | 1,20% | US$133.822 | - | 1.000.000.000.000 MAO |
| 2941 |  Digital Reserve Currency DRC | US$0,0001323 | 0,08% | -0,14% | US$132.316 | US$69,73 | 1.000.000.000 DRC |
| 2942 |  CropBytes CBX | US$0,0007103 | 10,97% | 44,95% | US$132.321 | US$31,40 | 186.294.140 CBX |
| 2943 |  Arcade ARC | US$0,003972 | 31,32% | 28,69% | US$139.895 | US$16.335,46 | 35.217.067 ARC |
| 2944 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2945 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$16,76 | 4,66% | 8,18% | US$131.772 | US$131.666 | 7.861 SBETon |
| 2946 |  DOGEai DOGEAI | US$0,0001729 | -0,17% | 10,29% | US$129.668 | US$375.317 | 750.000.000 DOGEAI |
| 2947 |  xAI tokenized stock (PreStocks) XAI | US$288,73 | 19,08% | 18,62% | US$128.348 | - | 445 XAI |
| 2948 |  Opium OPIUM | US$0,03080 | -6,77% | 1,98% | US$128.175 | US$134,24 | 4.161.204 OPIUM |
| 2949 |  Meta Apes PEEL | US$0,0008338 | -1,25% | -1,84% | US$127.908 | - | 153.410.748 PEEL |
| 2950 |  Seigniorage Shares SHARE | US$0,006068 | 3,03% | 2,76% | US$127.427 | US$17.750,09 | 21.000.000 SHARE |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.