Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Swerve SWRV | US$0,005822 | -0,34% | 3,68% | US$107.815 | US$17.838,73 | 18.518.996 SWRV |
| 3002 |  Zelwin ZLW | US$0,001491 | 2,01% | -20,45% | US$107.880 | US$88.965,33 | 72.331.834 ZLW |
| 3003 |  Nyan Heroes NYAN | US$0,001064 | 13,84% | -13,74% | US$107.531 | US$85.306,51 | 101.045.769 NYAN |
| 3004 |  Binance Mascot PHIL | US$0,0001065 | 0,56% | 2,77% | US$106.544 | - | 1.000.000.000 PHIL |
| 3005 |  Magaverse MVRS | US$0,0001065 | 1,16% | 5,57% | US$106.539 | US$67.559,65 | 1.000.000.000 MVRS |
| 3006 |  Bitune TUNE | US$0,003374 | -0,34% | 0,27% | US$105.604 | US$63.105,54 | 31.301.449 TUNE |
| 3007 |  Philosoraptor RAPTOR | US$0,0001088 | -3,76% | 0,80% | US$105.933 | US$45.817,02 | 973.407.926 RAPTOR |
| 3008 |  DxChain Token DX | US$0,000002100 | 0,00% | -71,62% | US$104.994 | - | 50.000.000.000 DX |
| 3009 |  Flavia Is Online FLAVIA | US$0,0001049 | 0,17% | 6,41% | US$104.881 | US$484,59 | 999.999.631 FLAVIA |
| 3010 |  Onigiri ONI | US$0,0000002600 | 0,00% | -5,47% | US$104.692 | - | 407.983.099.999 ONI |
| 3011 |  Hyve HYVE | US$0,004070 | -5,23% | 0,40% | US$104.386 | US$66.205,00 | 25.646.075 HYVE |
| 3012 |  Refereum RFR | US$0,00002083 | 0,16% | -3,78% | US$104.112 | US$10.417,74 | 4.999.180.100 RFR |
| 3013 |  Aark AARK | US$0,0002706 | -1,04% | 0,31% | US$103.469 | US$66.781,89 | 382.383.654 AARK |
| 3014 |  Ducky DUCKY | US$0,0000002500 | 0,00% | -1,53% | US$103.792 | - | 414.400.864.566 DUCKY |
| 3015 |  pNetwork PNT | US$0,001160 | 0,00% | 0,21% | US$103.549 | - | 89.249.860 PNT |
| 3016 |  Nerve Finance NRV | US$0,002242 | 2,97% | -0,34% | US$103.684 | US$17.238,34 | 46.237.771 NRV |
| 3017 |  O3 Swap O3 | US$0,001814 | 3,59% | 12,90% | US$103.057 | - | 56.827.550 O3 |
| 3018 |  Rug World Assets RWA | US$0,01076 | 27,95% | 22,20% | US$102.181 | - | 9.498.089 RWA |
| 3019 |  Baby Trump (BSC) BABYTRUMP | US$0,0002298 | -0,33% | 1,79% | US$101.870 | - | 443.216.728 BABYTRUMP |
| 3020 |  Gremly $GREMLY | - | -3,95% | -0,39% | US$100.223 | US$2.187,19 | 411.654.038.659.005 $GREMLY |
| 3021 |  Zoo ZOO | US$0,0000003800 | 24,57% | -47,68% | US$101.259 | US$241.867 | 264.084.737.391 ZOO |
| 3022 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009733 | -1,00% | 0,02% | US$97.334 | US$134.914 | 1.000.000.000 BABYXRP |
| 3023 |  DOJO Protocol DOAI | US$0,0001208 | 1,26% | 6,62% | US$100.943 | US$17.342,81 | 835.563.720 DOAI |
| 3024 |  Janet JANET | US$0,0001010 | -3,13% | -5,21% | US$100.972 | US$18.364,14 | 1.000.000.000 JANET |
| 3025 |  Kalao KLO | US$0,0005278 | 3,14% | 11,33% | US$100.270 | US$18.249,21 | 189.969.797 KLO |
| 3026 |  Visa Tokenized Stock (Ondo) Von | US$343,25 | 1,51% | -2,27% | US$100.072 | US$292.995 | 292 Von |
| 3027 |  Olyverse OLY | US$0,00007403 | 0,03% | -6,29% | US$99.719 | US$2,01 | 1.347.029.039 OLY |
| 3028 |  MAGA VP MVP | US$0,002397 | 5,10% | 4,39% | US$99.529 | US$665,78 | 41.520.023 MVP |
| 3029 |  AutoLayer LAY3R | US$0,008508 | -5,80% | -5,99% | US$98.826 | US$36.753,04 | 11.615.204 LAY3R |
| 3030 |  Eggdog EGG | US$0,0001046 | 1,53% | 1,41% | US$98.869 | - | 945.334.730 EGG |
| 3031 |  Doug The Duck DOUG | US$0,00009809 | 0,12% | -2,95% | US$98.085 | US$350,23 | 999.960.911 DOUG |
| 3032 |  AppLovin Tokenized Stock (Ondo) APPon | US$570,67 | 0,55% | 17,43% | US$97.915 | US$10.026,73 | 172 APPon |
| 3033 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,51% | 9,98% | US$97.831 | - | 3.572.880.055.132 GINUX |
| 3034 |  Basis Cash BAC | US$0,001774 | -4,50% | -1,54% | US$96.793 | US$2.144,08 | 54.575.145 BAC |
| 3035 |  Ellipsis EPX | US$0,000001180 | -57,68% | -80,52% | US$94.936 | US$27.307,97 | 80.425.640.131 EPX |
| 3036 |  Life Crypto LIFE | US$0,00003667 | -0,94% | -0,47% | US$96.492 | US$18.826,94 | 2.631.194.572 LIFE |
| 3037 |  PRivaCY Coin PRCY | US$0,006624 | 1,08% | 5,09% | US$95.837 | - | 14.468.056 PRCY |
| 3038 |  Interlay INTR | US$0,001415 | -1,64% | -17,26% | US$94.865 | US$17.247,10 | 67.020.251 INTR |
| 3039 |  New BitShares NBS | US$0,00003611 | -0,04% | -0,98% | US$94.163 | US$18.527,75 | 2.607.670.560 NBS |
| 3040 |  Mozaic MOZ | US$0,0006421 | -33,75% | 259,15% | US$96.467 | US$6.194,56 | 150.236.176 MOZ |
| 3041 |  sunpepe SUNPEPE | US$0,00009366 | 0,00% | 1,66% | US$93.656 | - | 1.000.000.000 SUNPEPE |
| 3042 |  Star AI MSTAR | US$0,0001556 | -9,56% | -6,77% | US$93.856 | US$29.465,63 | 603.312.500 MSTAR |
| 3043 |  StrongHands SHND | US$0,000004690 | 0,00% | -0,01% | US$93.481 | - | 19.933.748.622 SHND |
| 3044 |  Decentral Games ICE ICE | US$0,0004118 | 0,00% | 0,02% | US$93.349 | - | 226.662.490 ICE |
| 3045 |  Primex Finance PMX | US$0,001311 | -0,89% | -7,47% | US$92.946 | US$25.600,16 | 70.881.059 PMX |
| 3046 |  Alanyaspor Fan Token ALA | US$0,04887 | 1,23% | 7,67% | US$92.848 | US$57.419,24 | 1.899.849 ALA |
| 3047 |  Gravity Finance GFI | US$0,0002630 | -1,06% | 1,37% | US$92.633 | - | 352.267.212 GFI |
| 3048 |  WorkQuest Token WQT | US$0,00001599 | 0,02% | 0,00% | US$92.053 | US$7.653,01 | 5.755.555.558 WQT |
| 3049 |  Umbrella Network UMB | US$0,0003163 | 2,62% | -14,37% | US$92.666 | US$18.773,27 | 292.962.636 UMB |
| 3050 |  Idavoll DAO IDV | US$0,00009942 | 0,00% | 16,85% | US$91.894 | US$18.245,39 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.