Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  UTYABSWAP UTYAB | US$0,00009179 | -0,70% | -16,58% | US$91.788 | - | 1.000.000.000 UTYAB |
| 3052 |  OrbitAI ORBIT | US$0,009585 | 2,60% | -9,79% | US$91.055 | - | 9.500.000 ORBIT |
| 3053 |  Bunicorn BUNI | US$0,003244 | -0,75% | 5,95% | US$90.990 | - | 28.049.239 BUNI |
| 3054 |  Fuku-Kun FUKU | US$0,0000002800 | 0,00% | -1,87% | US$90.906 | - | 321.819.770.874 FUKU |
| 3055 |  Just A Shitcoin SHITCOIN | US$0,00009719 | -27,73% | 37,66% | US$97.192 | US$21.969,60 | 1.000.000.000 SHITCOIN |
| 3056 |  İstanbul Başakşehir Fan Token IBFK | US$0,06378 | 0,09% | 2,10% | US$89.121 | US$51.588,67 | 1.397.326 IBFK |
| 3057 |  GoldenCat CATS | US$0,0000001300 | -0,97% | 4,20% | US$88.782 | - | 675.067.692.800 CATS |
| 3058 |  Chain of Legends CLEG | US$0,0005463 | 5,40% | 26,44% | US$88.273 | US$12.800,95 | 161.588.749 CLEG |
| 3059 |  SPECIEX SPEX | US$0,0005896 | 0,26% | -8,23% | US$88.436 | US$39.914,78 | 150.000.000 SPEX |
| 3060 |  AMC AMC | - | 3,64% | -1,25% | US$87.695 | - | 33.857.107.030.262 AMC |
| 3061 |  Game of Memes GOME | US$0,0001343 | 1,92% | 9,88% | US$87.429 | - | 651.128.339 GOME |
| 3062 |  AgeOfGods AOG | US$0,0008418 | -1,65% | -11,92% | US$87.103 | US$60.592,68 | 103.474.429 AOG |
| 3063 |  HoDooi.com HOD | US$0,0001771 | 1,70% | 13,63% | US$87.087 | US$17.143,19 | 491.857.217 HOD |
| 3064 |  PAC Protocol PAC | US$0,000004960 | -7,70% | 8,15% | US$86.530 | US$0,01000 | 17.443.000.000 PAC |
| 3065 |  DeFAI DEFAI | US$0,00009333 | 1,72% | 7,85% | US$86.518 | - | 927.050.612 DEFAI |
| 3066 |  Spellfire SPELLFIRE | US$0,0001352 | 2,49% | 3,58% | US$86.498 | US$43.014,34 | 640.000.000 SPELLFIRE |
| 3067 |  Peanut PEANUT | US$0,0000002100 | 2,71% | -4,74% | US$85.181 | - | 409.456.941.721 PEANUT |
| 3068 |  Hedget HGET | US$0,04780 | 0,12% | 0,23% | US$83.725 | US$67.849,98 | 1.751.448 HGET |
| 3069 |  UNIX Corp UNIX | US$0,0003011 | 0,00% | -1,86% | US$83.571 | - | 277.572.888 UNIX |
| 3070 |  BOSS FIGHTERS BFTOKEN | US$0,0007938 | -39,82% | -52,21% | US$83.560 | US$26.251,83 | 105.263.105 BFTOKEN |
| 3071 |  Degen Arena DEGEN | - | 9,72% | 43,29% | US$82.827 | - | 420.690.000.000.000 DEGEN |
| 3072 |  Nibbles NIBBLES | US$0,0000005800 | 2,19% | -25,46% | US$82.729 | - | 142.000.000.000 NIBBLES |
| 3073 |  Virtue Poker VPP | US$0,0007663 | -22,99% | -18,15% | US$81.983 | US$1.381,95 | 106.988.748 VPP |
| 3074 |  LanLan Cat LANLAN | US$0,000009210 | 0,06% | 9,50% | US$81.842 | - | 8.888.888.888 LANLAN |
| 3075 |  JinPeng JIN | US$0,00009499 | -12,49% | -19,41% | US$81.147 | US$2.522,20 | 854.316.386 JIN |
| 3076 |  Solrise Finance SLRS | US$0,0005178 | 1,41% | -8,39% | US$81.349 | US$17.303,10 | 157.115.448 SLRS |
| 3077 |  Thetan World THG | US$0,0007134 | -0,10% | 9,36% | US$81.029 | - | 113.584.954 THG |
| 3078 |  Heroes Chained HEC | US$0,001475 | 1,59% | 2,09% | US$81.009 | - | 54.927.010 HEC |
| 3079 |  Unido EP UDO | US$0,0008002 | 0,02% | 0,46% | US$80.865 | US$6.774,23 | 101.057.665 UDO |
| 3080 |  EquityPay EQPAY | US$0,01410 | -1,73% | -10,53% | US$80.499 | US$2,60 | 5.708.534 EQPAY |
| 3081 |  BabyCate BABYCATE | US$0,0000001200 | 0,85% | 0,02% | US$81.438 | US$51.590,63 | 678.370.367.478 BABYCATE |
| 3082 |  Hiero Terminal HTERM | US$0,00009834 | 0,36% | 15,30% | US$79.928 | US$534,06 | 812.756.885 HTERM |
| 3083 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00008002 | -6,63% | 13,10% | US$80.020 | US$24.515,55 | 1.000.000.000 TDS |
| 3084 |  MetaQ METAQ | US$0,03110 | -3,63% | 2,18% | US$80.173 | US$322,06 | 2.577.783 METAQ |
| 3085 |  MetalCore MCG | US$0,0001999 | -0,10% | 0,03% | US$79.758 | - | 398.992.120 MCG |
| 3086 |  aiPump AIPUMP | US$0,0002093 | -6,77% | -56,15% | US$79.668 | US$19.946,58 | 380.666.741 AIPUMP |
| 3087 |  ASPO World ASPO | US$0,0009956 | 0,02% | -0,85% | US$79.586 | - | 79.936.866 ASPO |
| 3088 |  Eat, Trade, Fart ETF | US$0,00007930 | 1,43% | 1,46% | US$79.297 | US$57.362,70 | 999.977.119 ETF |
| 3089 |  Defina Finance FINA | US$0,0008051 | 0,15% | 0,35% | US$78.670 | - | 97.712.962 FINA |
| 3090 |  MOONDOGE MOONDOGE | US$0,00007762 | 2,95% | 1,09% | US$76.514 | US$18.969,81 | 985.740.007 MOONDOGE |
| 3091 |  LEGION LEGION | US$0,0002870 | -0,28% | -3,84% | US$78.182 | US$16.933,12 | 272.435.891 LEGION |
| 3092 |  REV3AL REV3L | US$0,0002124 | 0,08% | -0,04% | US$77.710 | - | 365.950.750 REV3L |
| 3093 |  Effect AI (old) EFX | US$0,0003068 | 163,95% | 152,53% | US$77.372 | US$5,75 | 252.168.527 EFX |
| 3094 |  JulSwap JULD | US$0,0001300 | 0,02% | -13,32% | US$77.007 | US$9,05 | 592.166.808 JULD |
| 3095 |  SaTT SATT | US$0,00002368 | 33,38% | 400,61% | US$76.852 | US$4,70 | 3.244.898.181 SATT |
| 3096 |  Solzilla SOLZILLA | - | 2,13% | 9,43% | US$76.832 | - | 641.180.240.641.250 SOLZILLA |
| 3097 |  NeurochainAI NCN | US$0,0002814 | -2,20% | -10,27% | US$76.754 | US$220.312 | 272.750.502 NCN |
| 3098 |  Rewardable REWARD | US$0,0003097 | 25,18% | 244,97% | US$76.727 | US$18.208,08 | 247.786.134 REWARD |
| 3099 |  MetaFighter MF | US$0,0001249 | -1,44% | 0,13% | US$76.680 | - | 614.033.258 MF |
| 3100 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07616 | 0,00% | 3,17% | US$76.237 | - | 1.000.959 BAHIA |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.