Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  WOWswap WOW | US$0,03569 | 1,08% | -2,58% | US$35.671 | US$46.182,48 | 999.487 WOW |
| 3252 |  Berry Data BRY | US$0,01775 | 0,14% | 5,37% | US$35.510 | - | 2.000.000 BRY |
| 3253 |  Freya the Chainbreaker FREYA | US$0,00006428 | -17,20% | -99,55% | US$35.266 | US$34.380,19 | 548.600.515 FREYA |
| 3254 |  Lithium LITH | US$0,000006580 | -0,22% | -14,66% | US$34.485 | - | 5.242.220.240 LITH |
| 3255 |  SimsAI SIMSAI | US$0,00003481 | 4,23% | 17,30% | US$34.805 | - | 999.993.177 SIMSAI |
| 3256 |  LiquidApps DAPP | US$0,00004882 | 0,08% | -0,14% | US$34.660 | US$123,20 | 709.902.294 DAPP |
| 3257 |  Gourmet Galaxy GUM | US$0,01046 | 1,19% | 6,05% | US$34.656 | US$43,56 | 3.312.145 GUM |
| 3258 |  SAFE DEAL SFD | US$0,0009020 | 106,90% | 226,24% | US$34.646 | US$0,5700 | 38.408.294 SFD |
| 3259 |  ONE PUNCH CAT PUNCH | US$0,00003915 | 8,43% | 11,76% | US$34.539 | - | 882.183.220 PUNCH |
| 3260 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3261 |  LitLab Games LITT | US$0,0001177 | 0,07% | -1,78% | US$34.352 | - | 291.825.068 LITT |
| 3262 |  Brat BRAT | US$0,00003417 | -22,25% | 96,52% | US$34.167 | US$8.068,84 | 1.000.000.000 BRAT |
| 3263 |  ZeroSwap ZEE | US$0,0005462 | 1,50% | 1,51% | US$34.645 | US$293.347 | 63.429.102 ZEE |
| 3264 |  Legends of Elysium LOE | US$0,002417 | -0,89% | 4,74% | US$33.262 | US$19.124,91 | 13.763.427 LOE |
| 3265 |  Donkey King DOKY | US$0,000003830 | 20,08% | 3,02% | US$33.213 | - | 8.674.561.969 DOKY |
| 3266 |  Rapidz RPZX | US$0,00001795 | 0,00% | -5,31% | US$33.168 | - | 1.847.661.820 RPZX |
| 3267 |  CATAMOTO CATA | US$0,000001710 | -39,07% | 3,72% | US$33.045 | US$533,12 | 19.377.666.710 CATA |
| 3268 |  BullBear AI AIBB | - | 23,00% | 0,43% | US$32.697 | - | 2.045.833.899.998.990 AIBB |
| 3269 |  Doodipals DOODI | US$0,00003267 | 4,90% | -99,36% | US$32.666 | US$4.972,46 | 1.000.000.000 DOODI |
| 3270 |  SOUNI SON | US$0,000003380 | 102,79% | 52,06% | US$32.384 | US$551,10 | 9.588.927.266 SON |
| 3271 |  Plasma Finance PPAY | US$0,0002622 | 0,00% | -0,17% | US$32.274 | - | 123.116.295 PPAY |
| 3272 |  Repost Dog $RDOG | US$0,00003225 | 0,91% | 7,97% | US$32.240 | - | 999.689.170 $RDOG |
| 3273 |  GATSBY (gatsby.fi) GATSBY | US$0,0005520 | 1,40% | -98,64% | US$31.797 | - | 57.600.000 GATSBY |
| 3274 |  Blend BLEND | US$0,00003147 | 0,36% | 4,70% | US$31.468 | - | 1.000.000.000 BLEND |
| 3275 |  DORK LORD DLORD | US$0,00003344 | 2,71% | 11,34% | US$31.410 | - | 939.243.932 DLORD |
| 3276 |  Crypto-AI-Robo.com CAIR | US$0,00003533 | 44,73% | 39,56% | US$31.368 | - | 887.843.094 CAIR |
| 3277 |  The Corgi of PolkaBridge CORGIB | - | 0,70% | 6,10% | US$31.332 | - | 28.970.000.000.000 CORGIB |
| 3278 |  NevaCoin NEVA | US$0,005760 | 0,00% | 0,00% | US$31.288 | - | 5.431.630 NEVA |
| 3279 |  Yellow Pepe YELPE | US$0,00003109 | 0,24% | 12,10% | US$31.092 | - | 999.970.732 YELPE |
| 3280 |  Dogy DOGY | US$0,00000003000 | -53,97% | -15,96% | US$30.195 | US$50.108,13 | 869.874.288.557 DOGY |
| 3281 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3282 |  Ninneko NINO | US$0,0004666 | -0,08% | -0,68% | US$30.285 | - | 64.904.273 NINO |
| 3283 |  The White Lion KIMBA | US$0,0000001800 | 5,43% | 5,56% | US$30.024 | US$1.695,79 | 167.999.999.682 KIMBA |
| 3284 |  Choruz AI CHORUZ | US$0,00003190 | 0,62% | -4,50% | US$29.983 | - | 940.000.000 CHORUZ |
| 3285 |  Linked Finance World LFW | US$0,0009306 | -2,28% | 1,71% | US$29.793 | - | 32.013.208 LFW |
| 3286 |  Idle IDLE | US$0,003336 | 0,08% | -0,14% | US$29.706 | US$7,63 | 8.905.406 IDLE |
| 3287 |  Elpis Battle EBA | US$0,001322 | 0,00% | 3,56% | US$29.304 | - | 22.172.718 EBA |
| 3288 |  Corite CO | US$0,0002387 | -0,03% | -1,52% | US$29.166 | - | 122.199.592 CO |
| 3289 |  SmartCash SMART | US$0,00002009 | 0,00% | 1,27% | US$28.405 | - | 1.413.859.298 SMART |
| 3290 |  Gary Banking GB | US$0,000002640 | 4,80% | -3,05% | US$27.763 | US$160,00 | 10.500.000.000 GB |
| 3291 |  MindAI MDAI | US$0,07050 | -9,80% | -98,16% | US$28.006 | US$5.831,38 | 397.223 MDAI |
| 3292 |  BullPerks BLP | US$0,001283 | 0,00% | 51,47% | US$27.483 | - | 21.424.806 BLP |
| 3293 |  VENKO $VENKO | US$0,00000005000 | 1,42% | 10,37% | US$27.450 | - | 528.516.493.534 $VENKO |
| 3294 |  Project Plutus PPCOIN | US$0,00002728 | 0,61% | 21,01% | US$27.276 | US$0,05000 | 1.000.000.000 PPCOIN |
| 3295 |  Databroker DTX | US$0,0003201 | 6,70% | -8,54% | US$26.975 | US$31,94 | 84.264.571 DTX |
| 3296 |  PUCCA PUCCA | US$0,00003194 | 2,70% | 34,74% | US$26.922 | - | 842.998.999 PUCCA |
| 3297 |  DADDY TRUMP TADDY | US$0,00003730 | 0,00% | 5,60% | US$26.919 | - | 721.706.179 TADDY |
| 3298 |  Traxx TRAXX | US$0,0005870 | -6,18% | -18,02% | US$26.324 | US$9.755,55 | 44.845.574 TRAXX |
| 3299 |  BidiPass BDP | US$0,00006893 | 0,00% | -5,75% | US$26.651 | - | 386.631.337 BDP |
| 3300 |  Shirtum SHI | US$0,0001516 | -1,59% | 3,17% | US$26.347 | US$19.413,39 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.