Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  WeWay WWY | US$0,00001037 | 0,93% | 0,49% | US$14.935 | US$14.887,55 | 1.440.281.416 WWY |
| 3352 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005010 | 0,00% | 6,82% | US$14.863 | - | 2.969.256.464 LOVELY |
| 3353 |  Terran Coin TRR | US$0,0005817 | -9,38% | -9,73% | US$13.759 | US$52.772,50 | 23.653.359 TRR |
| 3354 |  Knit Finance KFT | US$0,002970 | 1,49% | -4,52% | US$14.552 | US$18.100,02 | 4.900.000 KFT |
| 3355 |  Sypool SYP | US$0,0002218 | 0,61% | 0,20% | US$14.496 | US$40.261,78 | 65.364.660 SYP |
| 3356 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3357 |  IQ Protocol IQT | US$0,0003073 | 0,05% | 6,02% | US$14.155 | US$17.322,24 | 46.061.937 IQT |
| 3358 |  Fractal ID FCL | US$0,0008478 | 4,62% | -3,52% | US$14.069 | - | 16.595.271 FCL |
| 3359 |  ShoeFy SHOE | US$0,001081 | 0,08% | -4,78% | US$14.066 | US$18.456,94 | 13.013.747 SHOE |
| 3360 |  BEMIL Coin BEM | US$0,00001402 | 0,79% | -6,78% | US$14.022 | - | 999.981.241 BEM |
| 3361 |  Dexlab Classic DXLC | US$0,0002644 | 0,81% | -1,55% | US$13.889 | - | 52.526.786 DXLC |
| 3362 |  Amazy AZY | US$0,0003371 | -0,01% | -0,68% | US$13.796 | US$17.203,82 | 40.923.921 AZY |
| 3363 |  Coreto COR | US$0,00005989 | -0,53% | -11,57% | US$13.672 | - | 228.283.474 COR |
| 3364 |  Sator SAO | US$0,0002477 | 2,85% | -0,67% | US$13.601 | US$119.451 | 54.913.292 SAO |
| 3365 |  Goose Finance EGG | US$0,007634 | -0,53% | 13,28% | US$13.398 | US$19.174,71 | 1.755.130 EGG |
| 3366 |  Nugget Trap Gold Token NGTG$$ | US$0,00005400 | 0,00% | 0,00% | US$13.271 | - | 245.751.050 NGTG$$ |
| 3367 |  Ancient Kingdom DOM | US$0,000008330 | 0,00% | 3,62% | US$13.192 | - | 1.582.996.466 DOM |
| 3368 |  KOK KOK | US$0,0001218 | 0,15% | 0,23% | US$13.072 | - | 107.333.422 KOK |
| 3369 |  Tokenbox TBX | US$0,001160 | -19,57% | -19,74% | US$13.032 | US$35,82 | 11.235.451 TBX |
| 3370 |  Brotherhood BOG | US$0,00001278 | 3,54% | -94,98% | US$12.781 | - | 999.936.681 BOG |
| 3371 |  CorionX CORX | US$0,00009735 | 7,49% | 48,03% | US$12.646 | US$4,09 | 129.910.129 CORX |
| 3372 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001665 | 0,78% | -6,79% | US$12.294 | - | 738.299.997 CORGI |
| 3373 |  Platypus Finance PTP | US$0,0002902 | -0,68% | 16,92% | US$12.027 | - | 41.436.585 PTP |
| 3374 |  Hertz Network HTZ | US$0,000002280 | 2,18% | 3,52% | US$11.954 | - | 5.238.410.649 HTZ |
| 3375 |  Magical Blocks MBLK | US$0,0001019 | -3,79% | -2,53% | US$11.793 | US$17.637,51 | 115.766.919 MBLK |
| 3376 |  Hot Cross HOTCROSS | US$0,0001007 | 2,87% | -10,93% | US$11.449 | - | 113.749.999 HOTCROSS |
| 3377 |  LGCY Network LGCY | US$0,0000008900 | 2,84% | 3,08% | US$11.291 | - | 12.714.000.000 LGCY |
| 3378 |  Nsure.Network NSURE | US$0,001971 | 0,02% | 0,02% | US$11.172 | US$49.274,34 | 5.668.964 NSURE |
| 3379 |  GoAsk ASK | US$0,00001102 | 0,00% | -7,18% | US$11.020 | - | 1.000.000.000 ASK |
| 3380 |  Eldarune ELDA | US$0,00004769 | 35,34% | -50,93% | US$10.830 | - | 227.087.010 ELDA |
| 3381 |  MMOCoin MMO | US$0,0001580 | 0,00% | -14,15% | US$10.824 | US$0,01000 | 68.531.894 MMO |
| 3382 |  Pacoca PACOCA | US$0,00003256 | -0,44% | 4,88% | US$10.781 | - | 331.082.967 PACOCA |
| 3383 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3384 |  The HUSL HUSL | US$0,001004 | 0,00% | -6,07% | US$10.420 | - | 10.379.879 HUSL |
| 3385 |  FOMO BULL CLUB FOMO | US$0,0000003100 | 0,00% | 0,94% | US$10.393 | - | 33.463.524.580 FOMO |
| 3386 |  Wall Street Games WSG | US$0,00003738 | 27,82% | -62,69% | US$10.294 | - | 275.384.341 WSG |
| 3387 |  Revolve Games RPG | US$0,0001328 | 0,09% | -0,09% | US$10.272 | - | 77.346.470 RPG |
| 3388 |  Dechat DECHAT | US$0,002078 | -19,22% | -27,14% | US$10.174 | US$101,13 | 4.895.047 DECHAT |
| 3389 |  ABDS Token ABDS | US$0,006484 | 22,82% | 279,52% | US$19.772 | US$26.622,52 | 3.049.500 ABDS |
| 3390 |  EasyFi EZ | US$0,001531 | -1,90% | -17,99% | US$9.755 | US$2,01 | 6.373.615 EZ |
| 3391 |  SORA Validator Token VAL | US$0,02355 | -0,98% | 0,72% | US$9.608 | US$146,96 | 408.003 VAL |
| 3392 |  EarthFund 1EARTH | US$0,0001296 | -0,02% | -2,86% | US$9.429 | US$27.243,37 | 72.754.338 1EARTH |
| 3393 |  DeFiner FIN | US$0,00005602 | 0,02% | 0,02% | US$9.411 | US$49.907,26 | 168.000.000 FIN |
| 3394 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3395 |  POLKARARE PRARE | US$0,0008099 | 2,55% | -25,65% | US$9.220 | US$17.329,71 | 11.383.253 PRARE |
| 3396 |  Moniwar MOWA | US$0,0008433 | -0,20% | 3,35% | US$9.117 | - | 10.810.810 MOWA |
| 3397 |  Smoothy SMTY | US$0,001734 | -0,15% | -0,50% | US$8.823 | US$273.997 | 5.089.773 SMTY |
| 3398 |  Warena RENA | US$0,001292 | -0,92% | 5,21% | US$8.868 | US$18.284,61 | 6.862.242 RENA |
| 3399 |  FrontFanz FANX | US$0,00008918 | 1,34% | 0,90% | US$8.712 | US$260,20 | 97.696.581 FANX |
| 3400 |  Bitball Treasure BTRS | US$0,01935 | -0,02% | -0,02% | US$8.707 | US$268.387 | 450.000 BTRS |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.