Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Froggie FROGGIE | US$0,06788 | -16,57% | 19,29% | - | US$14.085.278 | - |
| 3502 |  ThetaDrop TDROP | US$0,001453 | -26,90% | 4,91% | - | US$12.991.605 | - |
| 3503 |  Moneta Digital MMXN | US$0,05400 | 0,69% | 1,34% | - | US$12.416.549 | - |
| 3504 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$36,72 | 309,40% | 105,43% | - | US$12.399.151 | - |
| 3505 |  Robinhood (robinhood.codes) HOOD | US$6,70 | 305,72% | 10,61% | - | US$12.282.821 | - |
| 3506 |  wstUSDT WSTUSDT | US$1,08 | -0,70% | -0,09% | - | US$12.213.107 | - |
| 3507 |  TRUMP IP IP | US$0,00001150 | 338,01% | 337,04% | - | US$11.871.836 | - |
| 3508 |  LABUBU (labubu.farm) LABUBU | US$0,002168 | 219,41% | 82,40% | - | US$11.666.097 | - |
| 3509 |  Trading and Payment Token TPTU | US$1,16 | 0,81% | 1,76% | - | US$11.537.684 | - |
| 3510 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001540 | -91,95% | -91,35% | - | US$11.456.972 | - |
| 3511 |  Jet2Holidays JET2 | US$0,002605 | 8,97% | 0,00% | - | US$11.431.280 | - |
| 3512 |  Creditlink CDL | US$0,02532 | -8,67% | -19,79% | - | US$11.544.904 | - |
| 3513 |  Maya Preferred PRA MPRA | US$100.007.321 | 0,02% | 0,02% | - | US$11.464.317 | - |
| 3514 |  rats (Ordinals) rats | US$0,00002153 | 2,87% | 17,08% | - | US$10.869.592 | - |
| 3515 |  Elixir ELX | US$0,1291 | -0,75% | 6,96% | - | US$10.589.959 | - |
| 3516 |  Aicean AICE | US$2,93 | -0,57% | -3,99% | - | US$10.455.306 | - |
| 3517 |  avaai.top AVAAI | US$0,02415 | -3,14% | 5,41% | - | US$10.423.440 | - |
| 3518 |  MSTR MSTR | US$2,93 | 154,36% | 111,58% | - | US$10.015.191 | - |
| 3519 |  mETH Protocol COOK | US$0,01629 | 0,24% | 54,25% | - | US$10.080.642 | - |
| 3520 |  Labubu LABUBU | US$0,00001076 | 384,05% | 392,30% | - | US$9.875.057 | - |
| 3521 |  BlackRock IBIT | US$0,004184 | -90,33% | -92,31% | - | US$9.745.760 | - |
| 3522 |  USDA USDA | US$0,9962 | -0,02% | -0,26% | - | US$9.579.867 | - |
| 3523 |  CoinW Token CWT | US$0,5645 | -18,98% | -55,76% | - | US$9.521.085 | - |
| 3524 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001900 | 244,96% | 35,58% | - | US$9.252.518 | - |
| 3525 |  Fragmetric FRAG | US$0,04048 | 0,29% | 0,81% | - | US$9.252.978 | - |
| 3526 |  Uchain UCN | US$1.126,59 | 3,40% | -13,06% | - | US$9.043.187 | - |
| 3527 |  Grok Imagine IMAGINE | US$0,00001591 | -95,57% | -90,82% | - | US$8.993.411 | - |
| 3528 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001648 | 332,32% | 477,15% | - | US$8.958.404 | - |
| 3529 |  Base AI BASE | US$0,0001574 | 242,01% | 77,89% | - | US$8.907.563 | - |
| 3530 |  APD APD | US$0,05745 | 4,69% | 41,37% | - | US$8.849.802 | - |
| 3531 |  TuringBitChain TBC | US$15,88 | 0,00% | 0,00% | - | US$8.435.434 | - |
| 3532 |  Ridges AI SN62 | US$28,81 | -2,44% | 28,74% | - | US$8.479.906 | - |
| 3533 |  WEEX Token WXT | US$0,04192 | 0,76% | 10,76% | - | US$8.383.337 | - |
| 3534 |  Gorbagana GOR | US$0,01175 | 2,62% | 23,18% | - | US$8.255.125 | - |
| 3535 |  Arbi Pepe PEPE | US$0,00001068 | 1,48% | 12,84% | - | US$8.283.217 | - |
| 3536 |  Goatcoin GOAT | US$0,0003610 | 342,90% | 130,48% | - | US$8.226.354 | - |
| 3537 |  Beers BEER | US$0,02241 | 163,53% | 160,63% | - | US$8.239.489 | - |
| 3538 |  Zeus Network ZEUS | US$0,1400 | -4,48% | 7,82% | - | US$7.639.052 | - |
| 3539 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002452 | 209,90% | 136,46% | - | US$7.559.450 | - |
| 3540 |  ARK DeFAI ARK | US$37,60 | -1,46% | -3,73% | - | US$7.205.606 | - |
| 3541 |  Ani Grok Companion (anicompanion.org) ANI | US$0,001035 | 442,97% | 324,90% | - | US$7.213.991 | - |
| 3542 |  Rain RAIN | US$0,002661 | -17,11% | 0,00% | - | US$7.107.456 | - |
| 3543 |  Cryptonex CNX | US$59,05 | 1,37% | 4,32% | - | US$6.876.919 | - |
| 3544 |  just memecoin MEMECOIN | US$0,002130 | 32,73% | 44,45% | - | US$6.726.745 | - |
| 3545 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,09% | - | US$6.635.640 | - |
| 3546 |  Grayscale GRAYSCALE | US$0,000001530 | 254,77% | 159,63% | - | US$6.520.984 | - |
| 3547 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$3,07 | -43,87% | -69,19% | - | US$6.485.200 | - |
| 3548 |  Bybit Staked SOL BBSOL | US$252,79 | 2,13% | 12,90% | - | US$6.406.406 | - |
| 3549 |  50501movement 50501 | US$0,00007867 | 14,70% | 34,29% | - | US$6.371.315 | - |
| 3550 |  Solana Stock Index SSX | US$0,004914 | 13,67% | 61,46% | - | US$6.329.041 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.