Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ONUS ONUS | US$0,7558 | -0,38% | -9,17% | - | US$1.399.185 | - |
| 3652 |  SecondLive LIVE | US$0,01914 | -4,53% | 8,11% | - | US$1.347.592 | - |
| 3653 |  Terrace TRC | US$0,002965 | -0,29% | -15,70% | - | US$1.330.129 | - |
| 3654 |  Luckify LUCK | US$0,3762 | 0,68% | -4,70% | - | US$1.317.374 | - |
| 3655 |  HIPPOP HIP | US$0,0004003 | -0,02% | 34,25% | - | US$1.314.401 | - |
| 3656 |  gib GIB | US$0,0008412 | 0,70% | 5,25% | - | US$1.311.276 | - |
| 3657 |  Blackhole BLACK | US$0,3023 | -2,94% | -2,39% | - | US$1.316.216 | - |
| 3658 |  PulseX PLSX | US$0,00002896 | -2,61% | 5,83% | - | US$1.253.123 | - |
| 3659 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,008404 | 425,98% | -21,87% | - | US$1.254.796 | - |
| 3660 |  UMM UMM | US$2,68 | 0,94% | -3,62% | - | US$1.244.930 | - |
| 3661 |  Wrapped HYPE WHYPE | US$56,90 | 2,71% | 24,67% | - | US$1.231.652 | - |
| 3662 |  All InX SMART CHAIN ASC | US$1,19 | 0,30% | 2,06% | - | US$1.220.199 | - |
| 3663 |  Modulr EMDR | US$47,31 | 52,17% | 39,59% | - | US$1.212.983 | - |
| 3664 |  OpenPad AI OPAD | US$0,01744 | 10,31% | -46,89% | - | US$1.211.814 | - |
| 3665 |  HitBTC Token HIT | US$0,3421 | 1,85% | 5,64% | - | US$1.179.510 | - |
| 3666 |  STONKS STONKS | US$0,02207 | 2,51% | 15,42% | - | US$1.170.297 | - |
| 3667 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002766 | 125,51% | 299,62% | - | US$1.140.153 | - |
| 3668 |  GameStop Coin GME | US$0,00006649 | 386,45% | 395,66% | - | US$1.125.643 | - |
| 3669 |  The Big Five Token BFT | US$0,0001232 | 14,76% | 440,21% | - | US$1.126.844 | - |
| 3670 |  GAME by Virtuals GAME | US$0,01807 | -1,52% | 23,95% | - | US$1.113.488 | - |
| 3671 |  All InX TOKEN ANT | US$1,21 | 0,33% | 1,36% | - | US$1.087.050 | - |
| 3672 |  The Bitcoin Mascot BITTY | US$0,01036 | -7,44% | -40,25% | - | US$1.079.960 | - |
| 3673 |  Overnight.fi USD+ (Base) USD+ | US$0,9971 | -0,25% | -0,70% | - | US$1.098.167 | - |
| 3674 |  DOPU The Dog with A Purpose DOPU | US$0,003354 | -4,70% | -3,43% | - | US$1.050.600 | - |
| 3675 |  LayerK LYK | US$0,4008 | 0,04% | -6,69% | - | US$1.021.194 | - |
| 3676 |  BRICS Chain BRICS | US$17,76 | -0,12% | 4,59% | - | US$998.241 | - |
| 3677 |  Reactive Network REACT | US$0,09190 | 2,32% | -7,83% | - | US$997.941 | - |
| 3678 |  AIFlow AFT | US$0,001173 | -15,38% | -86,59% | - | US$989.906 | - |
| 3679 |  FUTUREXCRYPTO FXC | US$4,24 | 0,56% | 3,82% | - | US$984.827 | - |
| 3680 |  Block (bl0ck.gg) BLOCK | US$0,7152 | -7,13% | 9,23% | - | US$976.567 | - |
| 3681 |  Turbo Trump TURBO | US$1.446,71 | -99,97% | -98,13% | - | US$975.647 | - |
| 3682 |  NovaBank NVB | US$7,23 | -3,39% | -7,81% | - | US$962.000 | - |
| 3683 |  RWA Ecosystem RWA | US$11,92 | 1,04% | -3,01% | - | US$946.132 | - |
| 3684 |  Bazaars BZR | US$53,52 | 2,55% | 3,56% | - | US$923.332 | - |
| 3685 |  CAD Coin CADC | US$0,7210 | -0,04% | -0,73% | - | US$917.204 | - |
| 3686 |  Axelrod by Virtuals AXR | US$0,01122 | -5,97% | -9,27% | - | US$918.532 | - |
| 3687 |  Moolah MOOLAH | US$0,008379 | 3,67% | 13,89% | - | US$915.886 | - |
| 3688 |  $XBO Token XBO | US$0,1555 | 0,74% | 1,72% | - | US$909.215 | - |
| 3689 |  Project MIRAI MIRAI | US$0,003279 | 16,14% | 19,70% | - | US$906.333 | - |
| 3690 |  Gradient GRAY | US$0,9665 | 11,62% | -13,20% | - | US$891.792 | - |
| 3691 |  Score SN44 | US$6,17 | -6,73% | 15,30% | - | US$881.279 | - |
| 3692 |  The Innovation Game TIG | US$0,6675 | 11,64% | 11,50% | - | US$727.305 | - |
| 3693 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04416 | -0,03% | 3,46% | - | US$850.473 | - |
| 3694 |  Bitcoin TRC20 BTCT | US$115.071 | 1,17% | 3,63% | - | US$846.495 | - |
| 3695 |  emmm EMMM | US$0,01495 | -3,08% | -9,93% | - | US$845.140 | - |
| 3696 |  Fat Fella FAT | US$0,001289 | -12,25% | -29,99% | - | US$832.287 | - |
| 3697 |  GraphAI GAI | US$0,4061 | 17,14% | 35,10% | - | US$815.725 | - |
| 3698 |  Punchimals PUNCHI | US$0,003838 | 2,18% | 12,96% | - | US$822.994 | - |
| 3699 |  TRUMP MAGA (trumpmaga.me) MAGA | US$10,45 | -97,83% | -92,37% | - | US$821.734 | - |
| 3700 |  PepePAD PEPE | US$0,00001070 | 1,69% | 13,10% | - | US$819.066 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.