Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DPIN DPIN | US$1,29 | -40,23% | -48,34% | - | US$592.316 | - |
| 3752 |  Yellow Umbrella YU | US$0,0008867 | -1,53% | 61,39% | - | US$592.469 | - |
| 3753 |  Slash Vision Labs SVL | US$0,03678 | -0,92% | -7,19% | - | US$594.272 | - |
| 3754 |  TURBO BOME TURBO | US$0,000004210 | 110,07% | -97,73% | - | US$588.865 | - |
| 3755 |  Boomer BOOMER | US$0,002181 | -1,75% | -8,20% | - | US$586.463 | - |
| 3756 |  Dignity Gold DIGAU | US$5,98 | -0,32% | 2,23% | - | US$585.958 | - |
| 3757 |  U Coin U | US$0,01122 | -3,33% | 19,43% | - | US$581.774 | - |
| 3758 |  ASSDAQ ASSDAQ | US$0,004206 | 26,05% | 19,09% | - | US$575.485 | - |
| 3759 |  OpenKaito SN5 | US$8,96 | 3,35% | 20,06% | - | US$566.100 | - |
| 3760 |  Hello Kitty KITTY | US$0,006430 | 38,68% | 53,01% | - | US$562.871 | - |
| 3761 |  Origin Ether OETH | US$4.459,46 | 2,64% | 3,63% | - | US$561.450 | - |
| 3762 |  Alkimi ALKIMI | US$0,05952 | 1,93% | -31,63% | - | US$562.190 | - |
| 3763 |  OpenxAI Network OPENX | US$0,3344 | 0,00% | 0,00% | - | US$562.051 | - |
| 3764 |  NERO Chain NERO | US$0,004724 | 13,10% | 9,15% | - | US$555.349 | - |
| 3765 |  SNAP $NAP | US$0,000004800 | 2,19% | 11,96% | - | US$551.121 | - |
| 3766 |  Fistbump FIST | US$1,84 | -10,99% | -17,29% | - | US$555.173 | - |
| 3767 |  lolcat lolcat | US$0,0002399 | 3,78% | 10,57% | - | US$552.522 | - |
| 3768 |  Doland Tremp TREMP | US$0,01862 | 0,29% | 1,97% | - | US$552.881 | - |
| 3769 |  Biconomy Exchange Token BIT | US$0,00001249 | -0,55% | 0,97% | - | US$545.521 | - |
| 3770 |  SmartWorld Global SWGT | US$0,07100 | 1,37% | -1,47% | - | US$552.884 | - |
| 3771 |  τemplar SN3 | US$12,57 | 2,75% | 10,75% | - | US$544.597 | - |
| 3772 |  LEMON LEMX | US$39,29 | 0,14% | -13,96% | - | US$542.780 | - |
| 3773 |  Zetrix ZETRIX | US$15,00 | -0,52% | 0,13% | - | US$542.304 | - |
| 3774 |  PepeAI PEPEAI | US$0,0001577 | 0,45% | -6,14% | - | US$541.354 | - |
| 3775 |  bAI Fund BAI | US$0,001022 | -2,01% | -13,97% | - | US$541.684 | - |
| 3776 |  Lord Of SOL LOS | US$0,00003289 | 1,72% | 10,97% | - | US$538.234 | - |
| 3777 |  FAFO FAFO | US$0,0005124 | 9,10% | 18,89% | - | US$532.557 | - |
| 3778 |  CPCoin CPC | US$0,08032 | 0,01% | -0,03% | - | US$527.125 | - |
| 3779 |  Olympus v2 OHM | US$22,95 | -0,69% | 0,55% | - | US$530.086 | - |
| 3780 |  HARRIS DOGS DOGS | US$0,000001110 | 343,46% | -48,30% | - | US$528.064 | - |
| 3781 |  Berrie Dex BERRIE | US$4,84 | 1,03% | 4,13% | - | US$529.035 | - |
| 3782 |  Silo Finance SILO | US$0,02251 | 0,23% | 4,85% | - | US$527.257 | - |
| 3783 |  PinEye PinEye | US$0,0003023 | -1,81% | -16,48% | - | US$523.711 | - |
| 3784 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 1,28% | 1,03% | - | US$501.665 | - |
| 3785 |  Gengar GENGAR | - | -40,05% | 0,00% | - | US$521.405 | - |
| 3786 |  Bitcoiva BCA | US$10,45 | 1,55% | 6,43% | - | US$512.970 | - |
| 3787 |  Patic PTC | US$0,001001 | 1,00% | -0,15% | - | US$511.381 | - |
| 3788 |  Bityuan BTY | US$0,04563 | -2,17% | -8,67% | - | US$511.359 | - |
| 3789 |  SEDA Protocol SEDA | US$0,04191 | -3,58% | -28,84% | - | US$510.644 | - |
| 3790 |  Zedxion ZEDXION | US$0,5155 | 1,89% | 4,18% | - | US$509.921 | - |
| 3791 |  Sταking SN88 | US$1,06 | -13,16% | 4,85% | - | US$505.358 | - |
| 3792 |  Ready to Fight RTF | US$0,01165 | 0,88% | 1,49% | - | US$503.279 | - |
| 3793 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002551 | 1,76% | 19,89% | - | US$502.853 | - |
| 3794 |  Shytoshi Kusama SHY | US$0,001979 | 1,30% | 9,04% | - | US$499.069 | - |
| 3795 |  PEPE TRUMP | US$0,000001620 | 397,12% | 464,06% | - | US$482.885 | - |
| 3796 |  MAP Network MAP | US$0,05057 | -0,32% | 0,06% | - | US$483.283 | - |
| 3797 |  Hypha Staked AVAX stAVAX | US$33,14 | -0,40% | 20,29% | - | US$447.625 | - |
| 3798 |  NOT CAT | US$0,00001081 | -99,06% | 19,81% | - | US$468.334 | - |
| 3799 |  Abey ABEY | US$0,06911 | -2,23% | -3,11% | - | US$466.299 | - |
| 3800 |  GRABWAY GRAB | US$0,06390 | -0,75% | 21,71% | - | US$495.408 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.