Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Avalaunch XAVA | US$0,3000 | -0,46% | 15,57% | - | US$294.028 | - |
| 3902 |  Petunia PETUNIA | US$0,0001029 | -5,12% | 15,49% | - | US$275.665 | - |
| 3903 |  Klaytn KLAY | US$0,1581 | 0,60% | 8,73% | - | US$279.810 | - |
| 3904 |  AvocadoCoin AVDO | US$1.606,53 | 0,12% | 3,24% | - | US$278.113 | - |
| 3905 |  FOMO FOMO | US$0,01170 | 19,14% | 38,55% | - | US$275.443 | - |
| 3906 |  KittyCake KCAKE | US$0,000002360 | 1,27% | 6,28% | - | US$276.539 | - |
| 3907 |  The Abundance Community Coin TACC | US$0,03709 | -32,52% | -23,19% | - | US$279.094 | - |
| 3908 |  Phemex Token PT | US$0,8355 | 1,59% | 6,49% | - | US$272.449 | - |
| 3909 |  xDAI xDAI | US$0,9821 | -0,16% | 0,00% | - | US$272.791 | - |
| 3910 |  COCA COCA | US$0,4960 | 3,96% | 5,64% | - | US$269.658 | - |
| 3911 |  MikeToken MKT | - | 0,02% | 1,79% | - | US$265.944 | - |
| 3912 |  AxonDAO Governance Token AXGT | US$0,06952 | 10,30% | -7,97% | - | US$265.222 | - |
| 3913 |  Young YNG | US$0,6642 | 8,81% | 50,95% | - | US$263.412 | - |
| 3914 |  Baby World Liberty Financial BABYWLFI | US$0,000002100 | -0,49% | -15,04% | - | US$262.512 | - |
| 3915 |  Advanced Mortgage & Reserve AMR | US$0,02721 | 13,32% | 3,12% | - | US$262.104 | - |
| 3916 |  Alpha City AMETA | US$0,002254 | -1,30% | 22,09% | - | US$261.963 | - |
| 3917 |  Merit SN73 | US$1,79 | -4,03% | 4,95% | - | US$261.278 | - |
| 3918 |  GPTON GPTON | US$0,04008 | -0,84% | 5,07% | - | US$260.365 | - |
| 3919 |  Rizespor Token RIZE | US$0,01998 | -7,73% | -9,72% | - | US$246.187 | - |
| 3920 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 3,09% | -32,03% | - | US$252.020 | - |
| 3921 |  Seamless SEAM | US$0,3954 | -0,64% | -4,61% | - | US$258.212 | - |
| 3922 |  Layer One X L1X | US$18,47 | -0,41% | -5,19% | - | US$255.320 | - |
| 3923 |  Baby Bitcoin BBTC | US$0,001184 | 0,62% | 2,95% | - | US$254.903 | - |
| 3924 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005170 | 0,99% | 0,83% | - | US$253.227 | - |
| 3925 |  Jumoney JUM | US$0,001940 | 5,12% | 5,32% | - | US$253.768 | - |
| 3926 |  Capverse CAP | US$0,1211 | 0,37% | 76,66% | - | US$253.959 | - |
| 3927 |  Neuron NRN | US$0,02949 | 7,71% | 12,31% | - | US$244.360 | - |
| 3928 |  KIP Protocol KIP | US$0,0004762 | -7,36% | 2,19% | - | US$255.688 | - |
| 3929 |  Pell Network PELL | US$0,002492 | -0,13% | -6,10% | - | US$247.623 | - |
| 3930 |  BigStrategy Inc BSTR | US$0,001205 | -8,79% | -19,58% | - | US$247.850 | - |
| 3931 |  Queen Sherex QSHX | US$0,0004694 | -8,39% | -15,04% | - | US$244.927 | - |
| 3932 |  Rubix RBT | US$252,24 | -0,64% | -0,60% | - | US$241.151 | - |
| 3933 |  UpRock UPT | US$0,008699 | 2,82% | 6,92% | - | US$243.037 | - |
| 3934 |  XGP XGP | US$0,00001053 | -1,74% | 1,09% | - | US$241.668 | - |
| 3935 |  Dickbutt DICKBUTT | US$0,00002116 | -0,62% | -0,93% | - | US$249.946 | - |
| 3936 |  AskNoel $NOEL | US$0,001869 | 0,02% | 0,01% | - | US$240.330 | - |
| 3937 |  TonCapy TCAPY | US$0,0002172 | -7,30% | -17,97% | - | US$240.089 | - |
| 3938 |  Tomarket TOMA | US$0,0000007100 | -2,61% | 2,01% | - | US$238.211 | - |
| 3939 |  MixMax MC | US$3,08 | 2,38% | 3,50% | - | US$239.369 | - |
| 3940 |  BJustCoin BJC | US$3,70 | -0,27% | 5,09% | - | US$238.049 | - |
| 3941 |  Shirushi Coin SISC | US$1,24 | 0,04% | 0,19% | - | US$234.022 | - |
| 3942 |  Ozone Chain OZO | US$0,1332 | -0,89% | 0,01% | - | US$233.301 | - |
| 3943 |  Nonkyc.io Exchange NKYC | US$17,31 | 2,70% | 3,25% | - | US$230.885 | - |
| 3944 |  Christ is King CIK | US$0,000006840 | 1,78% | -44,37% | - | US$237.945 | - |
| 3945 |  Treecle TRCL | US$0,0008007 | -1,53% | -34,31% | - | US$231.173 | - |
| 3946 |  Wolfswap MOON | US$0,0005350 | 0,86% | 0,57% | - | US$236.608 | - |
| 3947 |  FERMA SOSEDI FERMA | US$0,04498 | 1,41% | 4,30% | - | US$229.939 | - |
| 3948 |  Andrea Von Speed ANDREA | US$0,0002230 | 6,71% | 14,28% | - | US$230.438 | - |
| 3949 |  TOKEN6900 T6900 | US$0,005643 | 0,00% | 0,00% | - | US$229.762 | - |
| 3950 |  Pi Network AI PIAI | - | 0,75% | 0,43% | - | US$229.570 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.