Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  VaultRAM V | US$0,0001980 | 4,25% | 10,71% | - | US$796.853 | - |
| 3702 |  Sportstensor SN41 | US$2,14 | 7,33% | 15,20% | - | US$801.036 | - |
| 3703 |  DOGE-1 Satellite DOGE-1 | US$0,004596 | 10,44% | 0,00% | - | US$807.296 | - |
| 3704 |  DogeSwap DOG | US$0,002677 | -1,45% | 18,36% | - | US$801.950 | - |
| 3705 |  MAGA PEOPLE | US$0,0001189 | 427,42% | 423,83% | - | US$786.795 | - |
| 3706 |  Solana Name Service SNS | US$0,001965 | 20,27% | 151,15% | - | US$789.863 | - |
| 3707 |  Orgo ORGO | US$0,003487 | 0,00% | 0,00% | - | US$785.897 | - |
| 3708 |  Alpha Trader Exchange (ATX) SN63 | US$3,46 | -3,03% | 8,64% | - | US$781.301 | - |
| 3709 |  Trencher TRENCHER | US$0,004018 | 15,97% | -2,74% | - | US$781.101 | - |
| 3710 |  Ten Best Coins TBC | US$16.195,34 | 2,10% | 8,18% | - | US$739.511 | - |
| 3711 |  Cofinex CNX | US$0,2039 | -31,05% | -31,28% | - | US$742.410 | - |
| 3712 |  PEPO PEPO | US$0,008309 | -1,91% | 28,41% | - | US$736.617 | - |
| 3713 |  ULTRON ULX | US$0,002909 | 75,79% | 14,00% | - | US$729.096 | - |
| 3714 |  Memetic / PepeCoin MEME | US$0,002818 | 10,43% | 15,53% | - | US$666.097 | - |
| 3715 |  READY! READY | US$0,009143 | 101,82% | 171,25% | - | US$708.416 | - |
| 3716 |  Michi MICHI | US$0,00001196 | 398,52% | -26,70% | - | US$696.972 | - |
| 3717 |  Circular Protocol CIRX | US$0,004522 | 1,39% | 4,34% | - | US$689.611 | - |
| 3718 |  PDX Coin PDX | US$210,42 | -0,37% | -6,47% | - | US$685.900 | - |
| 3719 |  Tethereum T99 | US$0,2008 | -0,01% | 0,59% | - | US$682.046 | - |
| 3720 |  Wrapped Story WIP | US$9,60 | -7,71% | 21,98% | - | US$675.256 | - |
| 3721 |  Evil Larry LARRY | US$0,06838 | -7,07% | 23,31% | - | US$675.256 | - |
| 3722 |  STO Operating System STOOS | US$1,48 | -0,94% | 1,22% | - | US$670.997 | - |
| 3723 |  DRESSdio DRESS | US$0,05586 | -12,62% | 0,00% | - | US$673.080 | - |
| 3724 |  JuliaOS JOS | US$0,001706 | 20,08% | -4,21% | - | US$674.313 | - |
| 3725 |  LOCK IN LOCKIN | US$0,01285 | 8,35% | 28,31% | - | US$669.184 | - |
| 3726 |  Honey HONEY | US$1,00 | -0,09% | 0,37% | - | US$668.731 | - |
| 3727 |  Chainflip FLIP | US$0,5985 | 2,05% | 31,81% | - | US$672.275 | - |
| 3728 |  STAU STAU | US$0,01756 | 1,03% | 0,07% | - | US$666.282 | - |
| 3729 |  IXORAPAD IXORA | US$0,0002404 | 7,28% | -55,81% | - | US$660.921 | - |
| 3730 |  SharpLink Gaming SBET | US$0,00009245 | 1,97% | -19,71% | - | US$652.279 | - |
| 3731 |  Beers BEER | US$0,00007994 | 516,41% | 244,25% | - | US$651.394 | - |
| 3732 |  Homebrew Robotics Club BREW | US$0,004337 | -30,09% | 47,65% | - | US$652.204 | - |
| 3733 |  Base is for everyone BASE | US$0,002258 | 7,98% | -15,59% | - | US$645.997 | - |
| 3734 |  Panther Ai PAI | US$0,01394 | 0,24% | 5,28% | - | US$655.780 | - |
| 3735 |  LIF3 LIF3 | US$0,01862 | -7,33% | -5,46% | - | US$648.741 | - |
| 3736 |  BDTCOIN BDTC | US$60,03 | 3,48% | -4,59% | - | US$638.313 | - |
| 3737 |  Bnb Tiger Inu BNBTIGER | - | -4,38% | 227,54% | - | US$639.930 | - |
| 3738 |  Simmi SIMMI | US$0,00006241 | 2,17% | -3,23% | - | US$632.551 | - |
| 3739 |  Miu MIU | US$0,00000002000 | -0,85% | 4,49% | - | US$629.975 | - |
| 3740 |  Shiba Inu TREAT TREAT | US$0,001382 | 0,16% | -10,27% | - | US$622.175 | - |
| 3741 |  Book of Meme 3.0 BOME | US$0,0000001600 | 751,45% | 795,49% | - | US$625.005 | - |
| 3742 |  Wrapped XDAI wxDai | US$0,9994 | -0,04% | -0,05% | - | US$621.181 | - |
| 3743 |  Macro Millions MACRO | US$0,002242 | 34,44% | -17,29% | - | US$617.385 | - |
| 3744 |  SORA GROK GROK | US$0,008093 | -96,46% | -92,30% | - | - | - |
| 3745 |  Nacho the Kat NACHO | US$0,00004926 | 8,62% | -3,61% | - | US$612.533 | - |
| 3746 |  Coral Protocol CORAL | US$0,002591 | 23,81% | 67,66% | - | US$589.893 | - |
| 3747 |  OBI Real Estate OBICOIN | US$0,02280 | 4,78% | 70,07% | - | US$607.382 | - |
| 3748 |  OverProtocol OVER | US$0,01331 | 1,06% | -14,66% | - | US$590.332 | - |
| 3749 |  DigiFinexToken DFT | US$0,01170 | -9,97% | -10,27% | - | US$594.589 | - |
| 3750 |  DNA DNA | - | 0,70% | 15,29% | - | US$601.124 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.