Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Eigenpie EGP | US$0,5737 | -0,25% | -4,04% | - | US$2.527.867 | - |
| 3602 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3452 | 0,19% | 0,18% | - | US$2.431.588 | - |
| 3603 |  Foxy FOXY | US$0,002459 | -0,88% | 0,25% | - | US$2.436.072 | - |
| 3604 |  Bitcast SN93 | US$7,71 | 1,33% | 40,54% | - | US$2.398.080 | - |
| 3605 |  Dippy SN11 | US$7,95 | 9,71% | 44,66% | - | US$2.362.306 | - |
| 3606 |  EURØP EUROP | US$1,17 | 0,36% | 0,87% | - | US$2.680.700 | - |
| 3607 |  RYO Coin RYO | US$7,59 | -1,26% | 4,29% | - | US$2.304.834 | - |
| 3608 |  Giza GIZA | US$0,2868 | 5,48% | 52,03% | - | US$2.287.441 | - |
| 3609 |  METTI TOKEN MTT | US$40,80 | -4,24% | -14,38% | - | US$2.307.234 | - |
| 3610 |  FARTLESS COIN FARTLESS | US$0,001741 | 4,32% | -8,26% | - | US$2.277.223 | - |
| 3611 |  FUCK LIBRA LIBRA | US$0,005110 | -65,07% | -64,96% | - | US$2.265.020 | - |
| 3612 |  Project 32 32 | US$0,00001341 | 0,60% | 2,96% | - | US$2.184.673 | - |
| 3613 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,01% | 0,01% | - | US$2.194.661 | - |
| 3614 |  Chutes SN64 | US$37,69 | 2,66% | 10,94% | - | US$2.203.810 | - |
| 3615 |  REI NETWORK $REI | US$0,1099 | 13,39% | 44,93% | - | US$2.202.495 | - |
| 3616 |  Foodie Squirrel FDS | US$0,001616 | 3,18% | 18,65% | - | US$2.202.764 | - |
| 3617 |  TEM MARKET TEM | US$0,06112 | 1,65% | 13,13% | - | US$2.168.195 | - |
| 3618 |  DOLA DOLA | US$0,9941 | 0,12% | -0,11% | - | US$2.157.315 | - |
| 3619 |  A.I Genesis AIG | US$1,03 | -0,36% | 6,79% | - | US$2.110.300 | - |
| 3620 |  Hyper USD USDHL | US$0,9991 | 0,03% | 0,00% | - | US$2.031.543 | - |
| 3621 |  Form FORM | US$0,002530 | 646,09% | 32,51% | - | US$2.046.656 | - |
| 3622 |  BullRun Meme BRM | US$0,01590 | 3,00% | 3,00% | - | US$2.029.083 | - |
| 3623 |  FISH2 FISH2 | US$0,003687 | 413,86% | 589,54% | - | US$2.029.696 | - |
| 3624 |  American Coin USA | US$0,0000007500 | 0,91% | 7,13% | - | US$1.986.741 | - |
| 3625 |  Solaxy SOLX | US$0,0005025 | 15,74% | 94,47% | - | US$1.963.353 | - |
| 3626 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | -0,02% | - | US$1.936.172 | - |
| 3627 |  Joe Coin JOE | US$0,03461 | -1,78% | 4,94% | - | US$1.913.664 | - |
| 3628 |  Furfication FUR | US$0,00009783 | -90,90% | 111,94% | - | US$1.882.407 | - |
| 3629 |  SKPANAX SKX | US$0,2187 | -0,26% | -62,28% | - | US$1.860.529 | - |
| 3630 |  AU79 AU79 | US$0,02918 | -6,75% | -7,30% | - | US$1.853.397 | - |
| 3631 |  AllUnity EUR EURAU | US$1,17 | 0,28% | 0,65% | - | US$1.838.088 | - |
| 3632 |  Zano ZANO | US$15,13 | -2,56% | -11,83% | - | US$1.851.217 | - |
| 3633 |  LUSD LUSD | US$1,00 | 0,02% | -0,02% | - | US$1.817.656 | - |
| 3634 |  DebtCoin DEBT | US$0,001945 | 22,40% | -9,06% | - | US$1.773.227 | - |
| 3635 |  Pandu Pandas PANDU | US$0,00002934 | 241,83% | 0,00% | - | US$1.769.154 | - |
| 3636 |  LOOK LOOK | US$0,05312 | 25,02% | 0,00% | - | US$1.766.876 | - |
| 3637 |  Arcadeum ARC | US$0,01969 | 1,03% | 14,57% | - | US$1.750.127 | - |
| 3638 |  PINs Network Token PINS | US$0,01384 | 4,39% | -4,89% | - | US$1.739.375 | - |
| 3639 |  xExchange MEX | US$0,000001270 | 0,80% | -0,01% | - | US$1.691.426 | - |
| 3640 |  The Arab Club Token ARABCLUB | US$56,57 | -0,04% | 0,96% | - | US$1.644.044 | - |
| 3641 |  MimboGameGroup MGG | US$0,001703 | 0,03% | -0,19% | - | US$1.577.212 | - |
| 3642 |  VMS Classic VMC | US$1.014,50 | 0,89% | 26,84% | - | US$1.571.342 | - |
| 3643 |  BRL1 BRL1 | US$0,1855 | 0,26% | 1,04% | - | US$1.530.534 | - |
| 3644 |  BEBE BEBE | US$0,00009162 | 0,93% | 7,88% | - | US$1.505.042 | - |
| 3645 |  Resolv USR USR | US$0,9998 | 0,00% | 0,01% | - | US$1.737.042 | - |
| 3646 |  Conscious CONSCIOUS | US$0,3067 | 0,88% | 9,26% | - | US$1.446.022 | - |
| 3647 |  HEX (PulseChain) HEX | US$0,01050 | 2,34% | 30,50% | - | US$1.416.058 | - |
| 3648 |  c8ntinuum CTM | US$0,03241 | 4,20% | 10,19% | - | US$1.417.794 | - |
| 3649 |  Chill House CHILLHOUSE | US$0,008805 | 7,28% | 15,02% | - | US$1.407.531 | - |
| 3650 |  VeBetterDAO B3TR | US$0,08499 | 1,08% | 1,12% | - | US$1.403.896 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.