Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Shiba Saga SHIA | US$0,0001598 | 0,61% | -6,58% | US$8.617 | - | 53.936.830 SHIA |
| 3402 |  Zoo World ZOO | US$0,000008420 | -29,93% | -24,27% | US$8.423 | US$72,68 | 999.994.822 ZOO |
| 3403 |  DOB on Base DOB | US$0,0008342 | 3,26% | -1,13% | US$8.342 | US$1,07 | 10.000.000 DOB |
| 3404 |  SADANT SADANT | US$0,000008250 | -2,61% | 10,16% | US$8.252 | - | 999.996.393 SADANT |
| 3405 |  CEREAL CEP | US$0,00004401 | -4,33% | -12,00% | US$8.252 | US$0,2700 | 187.500.000 CEP |
| 3406 |  Dogcoin DCOIN | US$0,000008240 | 4,07% | 12,56% | US$8.238 | - | 1.000.000.000 DCOIN |
| 3407 |  WagyuSwap WAG | US$0,0001518 | 0,58% | 3,77% | US$8.221 | - | 54.165.358 WAG |
| 3408 |  SynchroBitcoin SNB | US$0,0001010 | 0,03% | 12,26% | US$8.113 | US$3,14 | 80.295.231 SNB |
| 3409 |  ETHA Lend ETHA | US$0,0008164 | 0,00% | -0,22% | US$7.641 | - | 9.359.425 ETHA |
| 3410 |  Gaj Finance GAJ | US$0,003834 | 0,28% | -1,23% | US$7.444 | - | 1.941.413 GAJ |
| 3411 |  SKYPlay SKP | US$0,00004641 | 0,00% | -2,29% | US$7.292 | - | 157.118.755 SKP |
| 3412 |  ROCKI ROCKI | US$0,0008748 | -21,23% | -59,13% | US$7.048 | - | 8.057.237 ROCKI |
| 3413 |  Acoin ACOIN | US$0,005561 | 0,00% | 0,00% | US$6.785 | - | 1.220.085 ACOIN |
| 3414 |  Bitspawn SPWN | US$0,00001311 | 0,03% | -18,09% | US$6.738 | US$18,61 | 514.118.905 SPWN |
| 3415 |  SNOOPYBABE SBABE | US$0,0000006600 | 1,57% | 17,47% | US$6.639 | - | 10.000.000.000 SBABE |
| 3416 |  Zyberswap ZYB | US$0,001156 | 2,01% | -1,81% | US$6.500 | - | 5.622.515 ZYB |
| 3417 |  Rune RUNE | US$1,30 | 2,42% | 10,11% | US$6.444 | US$547.807 | 4.972 RUNE |
| 3418 |  SugarBlock SUGARB | US$0,00003186 | 0,00% | 8,05% | US$6.331 | - | 198.699.248 SUGARB |
| 3419 |  Rage Fan RAGE | US$0,0001042 | 1,35% | -3,84% | US$5.912 | US$17.475,63 | 56.719.938 RAGE |
| 3420 |  Purple Platform io PPL | US$0,00001067 | 0,58% | 1,97% | US$5.866 | - | 550.000.000 PPL |
| 3421 |  NBX BYN | US$0,0006614 | -1,62% | -1,54% | US$5.862 | US$71.030,94 | 8.863.175 BYN |
| 3422 |  Crypto Sports Network CSPN | US$0,002031 | 0,03% | 21,60% | US$5.559 | US$1,39 | 2.737.526 CSPN |
| 3423 |  Gunstar Metaverse GSTS | US$0,0001701 | 1,06% | 5,91% | US$5.322 | - | 31.290.286 GSTS |
| 3424 |  Paybswap PAYB | US$0,00003351 | 0,00% | 0,02% | US$5.165 | - | 154.142.639 PAYB |
| 3425 |  Lanceria LANC | US$0,00001916 | 0,00% | -0,25% | US$5.156 | - | 269.152.549 LANC |
| 3426 |  Snowball SNOB | US$0,0008946 | -1,64% | 12,27% | US$4.913 | - | 5.492.417 SNOB |
| 3427 |  Carrieverse CVTX | US$0,00002101 | 10,56% | 50,06% | US$4.362 | US$70,21 | 207.650.406 CVTX |
| 3428 |  Nemesis Downfall ND | US$0,0000003600 | -1,89% | -1,17% | US$4.289 | - | 11.839.856.498 ND |
| 3429 |  Virtual Versions VV | US$0,00001065 | 0,00% | -0,04% | US$3.950 | - | 370.827.638 VV |
| 3430 |  FutureStarter FS | US$0,00003807 | -0,34% | 1,31% | US$3.940 | - | 103.506.349 FS |
| 3431 |  KOI KOAI | US$0,00004472 | 1,11% | -1,17% | US$3.677 | US$18.089,60 | 82.221.425 KOAI |
| 3432 |  Indexed Finance NDX | US$0,004035 | 0,08% | -0,14% | US$3.449 | US$26,24 | 854.801 NDX |
| 3433 |  SPORT SPORT | US$0,0001152 | 0,51% | -4,45% | US$3.377 | - | 29.316.736 SPORT |
| 3434 |  Vatan VATAN | US$0,00005939 | 1,26% | -12,67% | US$3.330 | - | 56.070.649 VATAN |
| 3435 |  MCOIN MCOIN | US$0,000003300 | 2,19% | 21,70% | US$3.300 | - | 1.000.000.000 MCOIN |
| 3436 |  Gamerse LFG | US$0,00001872 | 0,00% | 14,79% | US$3.185 | - | 170.157.314 LFG |
| 3437 |  Art de Finance ADF | US$0,00001701 | 0,03% | 54,60% | US$3.068 | US$13,98 | 180.406.874 ADF |
| 3438 |  Vivo VIVO | US$0,0005593 | 0,00% | 0,00% | US$3.016 | - | 5.391.794 VIVO |
| 3439 |  MetaShooter MHUNT | US$0,00008485 | 2,06% | 92,65% | US$2.737 | US$36,37 | 32.260.173 MHUNT |
| 3440 |  Ponchiqs PONCH | US$0,00008055 | 0,00% | 43,71% | US$2.614 | - | 32.448.890 PONCH |
| 3441 |  Odin Protocol ODIN | US$0,0001466 | -0,82% | 10,74% | US$2.561 | - | 17.468.925 ODIN |
| 3442 |  Ormeus Ecosystem ECO | US$0,000001120 | -0,17% | 0,69% | US$2.506 | - | 2.230.453.136 ECO |
| 3443 |  AFEN Blockchain Network AFEN | US$0,00001641 | -2,10% | 8,77% | US$2.409 | - | 146.865.359 AFEN |
| 3444 |  Gem Exchange and Trading GXT | US$0,00002837 | 1,40% | -8,09% | US$2.370 | - | 83.529.286 GXT |
| 3445 |  Lead Wallet LEAD | US$0,000004350 | 0,00% | 0,85% | US$2.199 | - | 505.310.846 LEAD |
| 3446 |  BSClaunch BSL | US$0,001095 | 0,56% | 6,29% | US$2.138 | US$8,91 | 1.953.140 BSL |
| 3447 |  Mate MATE | US$0,0007336 | 1,01% | -1,57% | US$1.980 | - | 2.699.727 MATE |
| 3448 |  AKA Liberty AKA | US$0,000003790 | 0,98% | -2,59% | US$1.968 | - | 519.584.050 AKA |
| 3449 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3450 |  UniFarm UFARM | US$0,00004061 | 1,28% | -1,75% | US$1.559 | - | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.