Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WebKey DAO WKEYDAO | US$12,46 | -0,12% | 10,19% | - | US$6.156.947 | - |
| 3552 |  Levva Protocol LVVA | US$0,004413 | -3,66% | -33,59% | - | US$6.178.515 | - |
| 3553 |  Coin Stock STOCK | US$23,59 | -91,61% | 214,40% | - | US$5.874.569 | - |
| 3554 |  Moonwell WELL | US$0,02511 | 6,44% | -3,63% | - | US$5.501.313 | - |
| 3555 |  SHIB ON SOLANA SHIB | US$0,00001325 | 1,49% | 9,16% | - | US$5.227.830 | - |
| 3556 |  Purr PURR | US$0,2104 | 1,93% | 22,73% | - | US$5.120.857 | - |
| 3557 |  Dupe DUPE | US$0,008813 | -6,62% | 9,01% | - | US$5.109.630 | - |
| 3558 |  Autonomys Network AI3 | US$0,05202 | -1,24% | 0,74% | - | US$5.055.510 | - |
| 3559 |  Vcitychain VCITY | US$0,4028 | -7,34% | -16,99% | - | US$4.954.091 | - |
| 3560 |  Momo (momocoin.space) MOMO | US$0,002570 | -9,16% | -14,61% | - | US$4.866.734 | - |
| 3561 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00006785 | 26,34% | -19,89% | - | US$4.802.324 | - |
| 3562 |  Marinade MNDE | US$0,1835 | 0,22% | 32,74% | - | US$4.918.537 | - |
| 3563 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,45 | -2,48% | -1,98% | - | US$4.774.759 | - |
| 3564 |  ONFA OFT | US$0,8734 | 4,55% | 14,35% | - | US$4.744.808 | - |
| 3565 |  Tesla (buytesla.net) TSLA | US$49,00 | 284,09% | 594,56% | - | US$4.728.023 | - |
| 3566 |  ZND Token ZND | US$0,3558 | -3,87% | -8,06% | - | US$4.503.025 | - |
| 3567 |  Rock Dao ROCK | US$0,001249 | 0,03% | 0,11% | - | US$4.370.337 | - |
| 3568 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001487 | 268,00% | 763,91% | - | US$4.314.867 | - |
| 3569 |  DRDR DRDR | US$0,3106 | -2,28% | -26,76% | - | US$4.287.370 | - |
| 3570 |  AKAS AS | US$21,22 | -0,27% | -13,84% | - | US$4.285.722 | - |
| 3571 |  P2P Solutions foundation P2PS | US$403,09 | 2,48% | 3,29% | - | US$4.219.357 | - |
| 3572 |  Coding Dino DINO | US$0,002215 | 22,09% | 75,47% | - | US$4.171.416 | - |
| 3573 |  PEPE AI (pepeai.one) PEPE | US$0,0001203 | 262,74% | 75,55% | - | US$4.187.248 | - |
| 3574 |  D D | US$0,00003892 | 140,42% | -4,00% | - | US$3.951.349 | - |
| 3575 |  Bitradex Token BTX | US$0,3665 | 1,42% | 11,45% | - | US$3.905.686 | - |
| 3576 |  Frax Finance - Frax Ether FRXETH | US$4.443,35 | 2,86% | 3,84% | - | US$3.842.837 | - |
| 3577 |  Kyrrex KRRX | US$0,03261 | -1,49% | 12,04% | - | US$3.768.598 | - |
| 3578 |  EAGLE COIN EGC | US$32,01 | 0,03% | -0,03% | - | US$3.677.008 | - |
| 3579 |  LiveArt ART | US$0,02394 | 5,75% | 0,00% | - | US$3.705.762 | - |
| 3580 |  BankrCoin BNKR | US$0,0005274 | -1,08% | -11,84% | - | US$3.674.821 | - |
| 3581 |  Cloud CLOUD | US$0,09580 | 6,76% | 12,38% | - | US$3.421.490 | - |
| 3582 |  TRUMP AI TRUMP | US$0,00001614 | 276,87% | -96,84% | - | US$3.443.841 | - |
| 3583 |  VOLT XVM | US$0,01240 | -37,64% | 0,00% | - | US$3.349.166 | - |
| 3584 |  Blue Snakes SNAKES | US$0,002925 | -2,71% | -7,63% | - | US$3.322.515 | - |
| 3585 |  Milady Cult Coin CULT | US$0,001026 | -6,76% | -0,04% | - | US$3.297.481 | - |
| 3586 |  Formula 1 CHAMPAGNE | US$0,0001240 | 271,44% | -88,80% | - | US$3.268.430 | - |
| 3587 |  CDARI BAC | US$2,52 | 2,03% | -18,81% | - | US$3.128.733 | - |
| 3588 |  MacroHard MHRD | US$0,004215 | 10,82% | -2,38% | - | US$3.116.567 | - |
| 3589 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001000 | -91,32% | -30,21% | - | US$3.069.267 | - |
| 3590 |  MISSION PAWSIBLE MISSION | US$0,00001188 | 13,63% | -17,39% | - | US$2.969.623 | - |
| 3591 |  Unite UNITE | US$0,0005051 | 3,03% | 1,07% | - | US$2.923.305 | - |
| 3592 |  Hold BTC HBTC | US$0,000003280 | 277,99% | 118,73% | - | US$2.940.068 | - |
| 3593 |  Agent Hustle HUSTLE | US$0,01673 | 2,70% | 47,28% | - | US$2.771.792 | - |
| 3594 |  yellow ket KET | US$0,09654 | 66,01% | 148,42% | - | US$2.716.735 | - |
| 3595 |  ARCS ARX | US$0,01347 | 0,00% | -13,99% | - | US$2.685.786 | - |
| 3596 |  America Party TAP | US$0,0001346 | -87,29% | -15,78% | - | US$2.696.370 | - |
| 3597 |  OurBitch BITCH | US$0,03711 | -11,23% | 0,78% | - | US$2.676.488 | - |
| 3598 |  XSPA XSPA | US$0,006022 | -5,89% | -4,46% | - | US$2.572.044 | - |
| 3599 |  titcoin TITCOIN | US$0,005252 | -1,09% | 8,74% | - | US$2.554.601 | - |
| 3600 |  Black Phoenix BPX | US$1,10 | -60,80% | 1,00% | - | US$2.650.524 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.