Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Salad SALD | US$0,00002013 | -8,08% | -17,53% | US$1.522 | - | 75.610.749 SALD |
| 3452 |  Degen Distillery DRINK | US$0,00001871 | 4,23% | 19,24% | US$1.361 | US$205,63 | 72.772.197 DRINK |
| 3453 |  Ekta EKTA | US$0,00003839 | -56,51% | -90,09% | US$1.335 | - | 34.769.778 EKTA |
| 3454 |  City Tycoon Games CTG | US$0,0001236 | -2,81% | 0,75% | US$1.236 | US$1.436,74 | 10.000.000 CTG |
| 3455 |  Cryptopolis CPO | US$0,00001373 | 0,71% | 6,20% | US$1.221 | - | 88.913.639 CPO |
| 3456 |  Mrweb Finance (new) AMA | US$0,00001613 | 6,49% | -38,77% | US$1.163 | - | 72.089.737 AMA |
| 3457 |  Landbox LAND | US$0,00001401 | 0,03% | -11,92% | US$1.070 | US$2,01 | 76.385.230 LAND |
| 3458 |  ETNA Network ETNA | US$0,00008766 | 24,37% | 4,07% | US$1.059 | - | 12.079.542 ETNA |
| 3459 |  Paxe PAXE | US$0,0003204 | -1,21% | -8,34% | US$961 | US$37,89 | 3.000.000 PAXE |
| 3460 |  Ariacoin ARIA | US$0,00000006000 | 0,00% | 4,46% | US$957 | - | 16.479.727.260 ARIA |
| 3461 |  Moonft MTC | US$0,002619 | -10,28% | 2,62% | US$864 | - | 329.999 MTC |
| 3462 |  Project TXA TXA | US$0,00008999 | 0,00% | -40,00% | US$604 | - | 6.709.998 TXA |
| 3463 |  Luna Rush LUS | US$0,0001138 | -9,08% | -0,71% | US$518 | - | 4.550.147 LUS |
| 3464 |  ShredN SHRED | US$0,002375 | 2,79% | 8,58% | US$499 | - | 210.000 SHRED |
| 3465 |  Islander ISA | US$0,0000003600 | -0,64% | 11,72% | US$198 | - | 545.753.780 ISA |
| 3466 |  FBX by KXCO FBX | US$0,00002001 | -12,64% | -6,51% | US$178 | US$780,42 | 8.889.956 FBX |
| 3467 |  S.Finance SFG | US$0,001974 | -6,38% | 5,13% | US$168 | US$16.313,06 | 84.903 SFG |
| 3468 |  Elementeum ELET | US$0,00002450 | 0,08% | -0,14% | US$128 | US$4,98 | 5.223.113 ELET |
| 3469 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000004000 | -20,16% | 37,82% | US$126 | US$167,18 | 3.162.041.599 WSPP |
| 3470 |  Realvirm RVM | US$0,001279 | 5,16% | 16,94% | US$115 | - | 90.000 RVM |
| 3471 |  ApeSwap BANANA | US$0,00000003000 | 12,08% | -14,46% | US$12 | US$303,22 | 367.899.432 BANANA |
| 3472 |  TASSHUB TASSHUB | US$0,005075 | 6,75% | 22,71% | US$5 | US$10.876,77 | 1.000 TASSHUB |
| 3473 |  ZCore (old) ZCR | US$0,00000008000 | -38,44% | -53,23% | US$1 | US$5,68 | 12.505.925 ZCR |
| 3474 |  STFX STFX | - | -72,46% | -98,16% | US$0 | US$628.533 | 173.690.368 STFX |
| 3475 |  YFFII Finance YFFII | - | 3,20% | -1,94% | - | - | 30.000 YFFII |
| 3476 |  Ju Token JU | US$23,43 | 0,46% | 4,39% | - | US$1.347.547.786 | - |
| 3477 |  AICell AICELL | US$0,002538 | 0,00% | -0,01% | - | US$365.461.955 | - |
| 3478 |  UGOLD Inc. UGOLD | US$3.827,09 | -0,40% | 2,03% | - | US$126.296.181 | - |
| 3479 |  Wrapped OIL WOIL | US$66,55 | -1,92% | 0,00% | - | US$98.253.288 | - |
| 3480 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | -0,02% | - | US$58.837.231 | - |
| 3481 |  HTX HTX | US$0,000002100 | 2,25% | -3,06% | - | US$57.954.956 | - |
| 3482 |  WhiteBIT Coin WBT | US$43,59 | 1,47% | 3,76% | - | US$56.323.054 | - |
| 3483 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9887 | -1,41% | -1,49% | - | US$48.885.427 | - |
| 3484 |  VNDC VNDC | US$0,00003771 | 0,23% | 1,53% | - | US$48.968.722 | - |
| 3485 |  Maker MKR | US$1.722,88 | -0,22% | -1,38% | - | US$39.565.906 | - |
| 3486 |  KingDeFi KRW | US$0,0007192 | -0,17% | 0,23% | - | US$36.525.108 | - |
| 3487 |  Jinbi Token JNB | US$100.032 | 0,01% | -0,01% | - | US$27.167.233 | - |
| 3488 |  XT Smart Chain XT | US$7,06 | 1,86% | 6,79% | - | US$25.172.717 | - |
| 3489 |  AOL (America Online) AOL | US$0,01456 | 8,75% | 28,71% | - | US$25.261.802 | - |
| 3490 |  Websea WBS | US$1,30 | 5,36% | 16,41% | - | US$24.020.098 | - |
| 3491 |  Bitcoin Bridged ZED20 BTC.z | US$115.958 | 1,18% | 3,86% | - | US$23.702.898 | - |
| 3492 |  Ani Grok Companion (anicompanion.net) ANI | US$0,005479 | 5,88% | 23,53% | - | US$23.346.304 | - |
| 3493 |  Pop Social PPT | US$0,1332 | -20,34% | -55,66% | - | US$21.657.399 | - |
| 3494 |  Atleta Network ATLA | US$30,76 | 17,26% | 18,18% | - | US$21.406.508 | - |
| 3495 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | -0,03% | - | US$20.257.178 | - |
| 3496 |  UZX UZX | US$2,80 | 1,41% | 4,33% | - | US$18.631.160 | - |
| 3497 |  Kori The Pom KORI | US$0,01496 | 7,06% | 5,22% | - | US$16.086.670 | - |
| 3498 |  Collaterize COLLAT | US$0,01803 | -9,81% | -6,00% | - | US$15.297.645 | - |
| 3499 |  Ethereum Bridged ZED20 ETH.z | US$4.458,75 | 2,61% | 3,72% | - | US$14.877.155 | - |
| 3500 |  Oracle Finance Network ONF | US$32,37 | 5,09% | -25,34% | - | US$14.319.443 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.