Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MetaDOS SECOND | US$0,000009080 | 7,09% | 23,88% | US$26.163 | US$719,42 | 2.881.950.761 SECOND |
| 3302 |  Bird.Money BIRD | US$0,2759 | 13,64% | -2,92% | US$26.195 | - | 94.942 BIRD |
| 3303 |  Godcat Exploding Kittens GODCAT | US$0,00003260 | 2,37% | -2,21% | US$25.980 | US$0,1400 | 796.928.437 GODCAT |
| 3304 |  LOGOS AI LOGOS | US$0,00002567 | 6,09% | 9,16% | US$25.667 | - | 999.996.061 LOGOS |
| 3305 |  Polylastic POLX | US$0,0000003800 | -0,66% | 15,66% | US$25.367 | - | 67.007.683.334 POLX |
| 3306 |  Axe AXE | US$0,004621 | 1,85% | -40,36% | US$24.309 | US$0,6200 | 5.260.968 AXE |
| 3307 |  ZeroByte ZB | US$0,00002422 | 5,49% | 5,01% | US$24.218 | - | 999.968.229 ZB |
| 3308 |  Minu MINU | US$0,00000001000 | -18,19% | -30,50% | US$24.210 | US$474,95 | 3.793.242.260.570 MINU |
| 3309 |  Rigel Protocol RGP | US$0,009686 | 0,00% | -0,71% | US$24.166 | - | 2.495.012 RGP |
| 3310 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3311 |  BIGFACTS BIGFACTS | US$0,00004809 | -4,37% | -96,94% | US$24.045 | - | 499.992.696 BIGFACTS |
| 3312 |  Billion Happiness BHC | US$0,4802 | 0,29% | 3,04% | US$24.010 | - | 50.000 BHC |
| 3313 |  Centric Swap CNS | US$0,0000002400 | 1,21% | 14,78% | US$23.912 | US$95.287,80 | 99.199.000.000 CNS |
| 3314 |  Galaxy Fight Club GCOIN | US$0,001603 | -1,51% | 0,93% | US$23.059 | US$17.471,98 | 14.384.463 GCOIN |
| 3315 |  Sentinel Chain SENC | US$0,0001143 | 16,27% | -31,85% | US$22.549 | - | 197.269.666 SENC |
| 3316 |  End Federal Reserve EFR | US$0,00002239 | 2,36% | 1,22% | US$22.386 | - | 999.976.729 EFR |
| 3317 |  SUMI SUMI | US$0,00002249 | -1,95% | -9,32% | US$22.304 | - | 991.847.228 SUMI |
| 3318 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3319 |  Azuki AZUKI | US$0,001926 | 1,79% | 1,41% | US$21.735 | - | 11.284.984 AZUKI |
| 3320 |  EveryCoin EVY | US$0,000002320 | 2,31% | 26,04% | US$21.722 | US$21,80 | 9.380.000.000 EVY |
| 3321 |  ZENZO ZNZ | US$0,0007170 | 0,00% | 0,00% | US$21.271 | - | 29.667.006 ZNZ |
| 3322 |  AirNFTs AIRT | US$0,0001895 | 1,02% | 6,46% | US$21.235 | US$7,31 | 112.040.000 AIRT |
| 3323 |  Icon.X World ICNX | US$0,001689 | 0,03% | -3,35% | US$21.097 | - | 12.487.785 ICNX |
| 3324 |  Hot Doge HOTDOGE | US$0,00002087 | 6,00% | 10,22% | US$20.870 | - | 1.000.000.000 HOTDOGE |
| 3325 |  Doge Base DOGEBASE | US$0,00002027 | 1,07% | -5,99% | US$20.174 | - | 995.045.963 DOGEBASE |
| 3326 |  Golff GOF | US$0,002014 | 0,00% | 3,31% | US$20.140 | - | 9.999.338 GOF |
| 3327 |  ARNOLD ARNOLD | US$0,00002006 | 1,63% | -3,13% | US$20.057 | US$0,01000 | 999.956.810 ARNOLD |
| 3328 |  RELIGN RELIGN | US$0,00001951 | -3,00% | 12,75% | US$19.512 | - | 999.981.390 RELIGN |
| 3329 |  Healix AI HXAI | US$0,001936 | 0,00% | -3,87% | US$19.355 | - | 10.000.000 HXAI |
| 3330 |  BlockWallet BLANK | US$0,0009796 | -0,41% | -3,99% | US$18.999 | - | 19.394.814 BLANK |
| 3331 |  Squirrel Swap SQRL | US$0,00001887 | 3,59% | 8,48% | US$18.866 | - | 999.983.280 SQRL |
| 3332 |  23 Turtles AI23T | US$0,00001865 | 0,00% | 6,80% | US$18.651 | - | 1.000.000.000 AI23T |
| 3333 |  BOGDANOFF PUMPIT | US$0,00001782 | 0,00% | -54,54% | US$17.816 | - | 999.998.717 PUMPIT |
| 3334 |  FreedomCoin FREED | US$0,002680 | 3,45% | 22,52% | US$17.701 | US$0,03000 | 6.604.387 FREED |
| 3335 |  Residual Token eRSDL | US$0,00001978 | -1,07% | 31,64% | US$17.562 | US$25,29 | 887.973.894 eRSDL |
| 3336 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3337 |  Unio Coin UNIO | US$0,00002904 | 0,00% | 8,26% | US$17.329 | - | 596.750.000 UNIO |
| 3338 |  KALM KALM | US$0,002018 | -1,10% | 1,25% | US$17.250 | - | 8.550.000 KALM |
| 3339 |  Mars Battle SHOOT | US$0,0001874 | 2,28% | 4,57% | US$17.187 | - | 91.733.593 SHOOT |
| 3340 |  Katchu Coin KATCHU | US$0,00002134 | 0,00% | 5,69% | US$16.958 | - | 794.648.610 KATCHU |
| 3341 |  The ChampCoin TCC | US$0,0003361 | 0,92% | -13,19% | US$16.804 | - | 50.000.000 TCC |
| 3342 |  Kryptomon KMON | US$0,00008767 | 0,00% | 1,37% | US$16.643 | - | 189.843.488 KMON |
| 3343 |  MoneySwap MSWAP | US$0,00001099 | 10,26% | -45,23% | US$16.484 | US$19.477,62 | 1.500.000.000 MSWAP |
| 3344 |  Papu Token PAPU | - | -0,31% | -4,25% | US$15.672 | - | 49.989.445.608.450 PAPU |
| 3345 |  Lambda LAMB | US$0,000009490 | -0,17% | -0,23% | US$15.626 | US$15.558,18 | 1.646.414.198 LAMB |
| 3346 |  Pawtocol UPI | US$0,00006035 | 2,45% | -8,40% | US$15.567 | - | 257.924.377 UPI |
| 3347 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3348 |  Planet Mojo MOJO | US$0,0004185 | -1,30% | -8,58% | US$15.287 | US$17.062,88 | 36.526.787 MOJO |
| 3349 |  Cirus Foundation CIRUS | US$0,0002417 | 21,82% | -19,89% | US$15.130 | - | 62.590.209 CIRUS |
| 3350 |  Synthetify SNY | US$0,002672 | -2,03% | -2,69% | US$15.031 | US$59.724,45 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.