Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PulsePad PLSPAD | US$0,0002811 | -2,75% | -8,51% | US$46.587 | US$17.381,81 | 165.717.873 PLSPAD |
| 3202 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3203 |  Bloomsperg Terminal SPERG | US$0,00004651 | 3,11% | 1,46% | US$46.509 | US$0,1500 | 1.000.000.000 SPERG |
| 3204 |  Bruh BRUH | US$0,00004401 | -2,21% | 0,02% | US$44.015 | US$49.195,81 | 1.000.000.000 BRUH |
| 3205 |  Slop SLOP | US$0,00004588 | 0,20% | -17,30% | US$45.881 | US$46,31 | 999.996.709 SLOP |
| 3206 |  Mr Mayonnaise the Cat MAYO | US$0,00004581 | -14,49% | -14,19% | US$45.808 | - | 1.000.000.000 MAYO |
| 3207 |  Flashstake FLASH | US$0,0005950 | 2,75% | 2,62% | US$45.751 | - | 76.897.832 FLASH |
| 3208 |  NDC NDC | US$0,006181 | 10,18% | 25,88% | US$45.477 | US$13.402,03 | 7.357.001 NDC |
| 3209 |  VIXCO VIX | US$0,00005001 | 0,00% | -0,01% | US$44.389 | - | 887.690.380 VIX |
| 3210 |  Refinable FINE | US$0,001080 | 0,14% | 5,56% | US$44.341 | US$8.911,32 | 41.059.833 FINE |
| 3211 |  Busy DAO BUSY | US$0,0003533 | -0,01% | 2,72% | US$44.164 | US$18.053,88 | 125.000.000 BUSY |
| 3212 |  Fusion AI FUSION | US$0,00004377 | 0,00% | 0,93% | US$43.773 | - | 1.000.000.000 FUSION |
| 3213 |  Soldex SOLX | US$0,0001033 | -1,90% | 2,35% | US$43.409 | US$34.033,29 | 420.407.146 SOLX |
| 3214 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3215 |  Suilama SUILAMA | US$0,000004300 | -0,19% | 8,89% | US$43.004 | - | 10.000.000.000 SUILAMA |
| 3216 |  Hashgard GARD | US$0,000004290 | -0,28% | 11,62% | US$42.924 | US$17.537,04 | 10.000.000.000 GARD |
| 3217 |  Jade Currency JADE | US$0,0007878 | 31,31% | 38,16% | US$42.267 | US$8.927,20 | 53.652.398 JADE |
| 3218 |  Tulip Protocol TULIP | US$0,05175 | -0,08% | 1,30% | US$42.190 | - | 815.206 TULIP |
| 3219 |  Plastiks PLASTIK | US$0,0002749 | 0,84% | 25,54% | US$41.910 | - | 152.452.346 PLASTIK |
| 3220 |  ∑ ∑ | US$0,0003457 | -1,88% | -4,55% | US$41.735 | - | 120.715.728 ∑ |
| 3221 |  Oddz ODDZ | US$0,0004182 | -0,45% | -17,69% | US$41.400 | US$50.430,99 | 98.999.988 ODDZ |
| 3222 |  BeamSwap GLINT | US$0,00004525 | 0,00% | 1,70% | US$41.542 | - | 917.949.791 GLINT |
| 3223 |  SONM (BEP-20) SNM | US$0,0001250 | -3,37% | 11,00% | US$41.536 | - | 332.312.236 SNM |
| 3224 |  Creaticles CRE8 | US$0,0005309 | 1,22% | -0,83% | US$41.436 | US$16.083,38 | 78.052.634 CRE8 |
| 3225 |  Plankton in Pain AAAHHM | US$0,00004109 | 1,64% | 1,99% | US$41.091 | - | 999.999.978 AAAHHM |
| 3226 |  OneArt 1ART | US$0,0002854 | 1,00% | -29,43% | US$40.935 | US$0,03000 | 143.416.035 1ART |
| 3227 |  Lil Bub BUB | US$0,00004073 | -4,16% | -25,58% | US$40.726 | US$3.748,09 | 1.000.000.000 BUB |
| 3228 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3229 |  Infinity Games ING | US$0,000008220 | 4,14% | 25,83% | US$41.083 | US$18.274,33 | 5.000.000.000 ING |
| 3230 |  AstroSwap ASTRO | US$0,00001178 | 0,00% | 5,77% | US$40.371 | - | 3.426.358.689 ASTRO |
| 3231 |  Furucombo COMBO | US$0,0009860 | 0,01% | 0,05% | US$40.001 | - | 40.569.925 COMBO |
| 3232 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003971 | 2,10% | 6,55% | US$39.709 | - | 999.979.348 ZEUS |
| 3233 |  Era Token (Era7) ERA | US$0,0008571 | 0,28% | 1,98% | US$39.445 | - | 46.021.643 ERA |
| 3234 |  TheForce Trade FOC | US$0,0004860 | 0,95% | 4,75% | US$38.977 | - | 80.200.000 FOC |
| 3235 |  Spike SPIKE | US$0,00004058 | 1,22% | 1,59% | US$38.874 | - | 957.964.983 SPIKE |
| 3236 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002047 | -8,23% | -20,32% | US$38.957 | US$269.583 | 190.293.475 AVAXAI |
| 3237 |  Sol Bastard SOBA | US$0,00004264 | 5,61% | 10,42% | US$38.331 | US$85,07 | 898.864.234 SOBA |
| 3238 |  Taxpad TAX | US$0,0003843 | 0,00% | -3,16% | US$38.431 | - | 99.999.382 TAX |
| 3239 |  Neutra Finance NEU | US$0,04922 | 1,92% | 4,44% | US$38.416 | - | 780.528 NEU |
| 3240 |  Ubex UBEX | US$0,00001150 | 0,03% | 0,04% | US$38.037 | US$21,49 | 3.306.258.739 UBEX |
| 3241 |  Playcent PCNT | US$0,001025 | -15,34% | -77,64% | US$37.573 | US$60.173,88 | 36.645.236 PCNT |
| 3242 |  Poor Doge PDOGE | US$0,0000003400 | 0,19% | 1,27% | US$37.734 | - | 111.743.633.539 PDOGE |
| 3243 |  KINE KINE | US$0,001861 | 3,90% | 3,02% | US$37.607 | US$17,68 | 20.211.925 KINE |
| 3244 |  RealFevr FEVR | US$0,000003480 | 9,99% | 14,72% | US$37.470 | - | 10.779.065.385 FEVR |
| 3245 |  Autobahn Network TXL | US$0,0005583 | -0,62% | -37,11% | US$37.447 | - | 67.070.793 TXL |
| 3246 |  YOUNES YOUNES | US$0,00003708 | 6,04% | 15,20% | US$37.077 | - | 999.998.201 YOUNES |
| 3247 |  Rebel Bots RBLS | US$0,0003001 | 0,00% | 24,99% | US$36.995 | - | 123.295.295 RBLS |
| 3248 |  Hiblocks HIBS | US$0,000003580 | -0,20% | -0,32% | US$36.141 | US$18.223,07 | 10.086.444.804 HIBS |
| 3249 |  April APRIL | US$0,0004228 | 0,65% | 5,85% | US$35.628 | - | 84.265.543 APRIL |
| 3250 |  BILL THE BEAR BILL | US$0,00000004000 | 1,00% | 9,59% | US$35.623 | - | 888.799.138.284 BILL |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.