Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  AIGOV OLIVIA | US$0,0001070 | -1,39% | -2,20% | US$76.134 | US$17.288,49 | 711.521.400 OLIVIA |
| 3102 |  DeFine DFA | US$0,0002952 | -0,25% | -13,45% | US$76.021 | US$17.863,53 | 257.528.934 DFA |
| 3103 |  TDM TDM | US$0,0008219 | 1,54% | -22,71% | US$75.044 | - | 91.304.048 TDM |
| 3104 |  Duckies, the canary network for Yellow DUCKIES | US$0,001439 | -0,01% | -9,94% | US$74.970 | - | 52.088.321 DUCKIES |
| 3105 |  Castle of Blackwater COBE | US$0,009589 | 3,18% | -17,65% | US$74.881 | - | 7.808.948 COBE |
| 3106 |  CONTRACOIN CTCN | US$0,001461 | -47,66% | 46,05% | US$74.525 | US$168,68 | 51.024.631 CTCN |
| 3107 |  CoTrader COT | US$0,000003700 | 0,08% | -0,14% | US$74.070 | US$65,61 | 20.000.000.000 COT |
| 3108 |  Ronaldinho Coin STAR10 | US$0,0003009 | 31,01% | 42,78% | US$74.165 | US$53.805,96 | 246.508.876 STAR10 |
| 3109 |  TOAD TOAD | - | 7,46% | -8,50% | US$73.327 | US$1.601,01 | 414.270.922.861.822 TOAD |
| 3110 |  OMalley OMALLEY | US$0,000008080 | -0,37% | -7,75% | US$72.721 | - | 9.000.000.000 OMALLEY |
| 3111 |  Izzy IZZY | US$0,00007403 | 2,67% | 0,81% | US$72.697 | - | 982.000.000 IZZY |
| 3112 |  BNbitcoin BNBTC | US$0,006829 | -3,20% | -2,51% | US$73.159 | - | 10.713.035 BNBTC |
| 3113 |  IguVerse IGU | US$0,001267 | 3,16% | -0,58% | US$72.450 | US$18.561,13 | 57.189.082 IGU |
| 3114 |  MOODENG (moodengbnb.com) MDB | US$0,0000002200 | 0,01% | -2,04% | US$72.296 | - | 323.587.781.059 MDB |
| 3115 |  SHILL Token SHILL | US$0,0002015 | -1,86% | 3,14% | US$71.956 | US$14.456,32 | 357.073.944 SHILL |
| 3116 |  Valentine VALENTINE | US$0,00007187 | -4,73% | -25,81% | US$71.869 | - | 1.000.000.000 VALENTINE |
| 3117 |  Pengycoin PENGY | US$0,00007195 | 1,68% | 18,82% | US$71.642 | - | 995.704.045 PENGY |
| 3118 |  NFTrade NFTD | US$0,002166 | -0,02% | -1,58% | US$70.907 | US$17.981,01 | 32.741.175 NFTD |
| 3119 |  PYRIN PYI | US$0,0001827 | 0,23% | -0,16% | US$69.674 | US$103.626 | 381.268.384 PYI |
| 3120 |  MainnetZ NetZ | US$0,0004817 | 0,02% | -0,01% | US$69.058 | US$191.324 | 143.357.718 NetZ |
| 3121 |  Duck DAO (DLP Duck Token) DUCK | US$0,002167 | 2,67% | 2,92% | US$67.873 | - | 31.319.195 DUCK |
| 3122 |  Sakai Vault SAKAI | US$0,03257 | 4,48% | 5,98% | US$67.781 | US$18.331,60 | 2.081.027 SAKAI |
| 3123 |  Bitteam token BTT | US$0,0001460 | 5,81% | -8,76% | US$67.322 | US$34,00 | 460.999.998 BTT |
| 3124 |  Baby Bonk BABYBONK | - | 14,84% | -93,29% | US$65.466 | US$50.054,13 | 261.030.864.791.890.528 BABYBONK |
| 3125 |  MurAll PAINT | US$0,000007110 | -0,70% | 14,63% | US$65.787 | - | 9.258.413.166 PAINT |
| 3126 |  STAGE STAGE | US$0,00004261 | -7,59% | -0,81% | US$65.749 | US$19.510,88 | 1.543.128.482 STAGE |
| 3127 |  BABYTRUMP BABYTRUMP | US$0,001821 | -3,10% | -4,40% | US$65.692 | - | 36.080.445 BABYTRUMP |
| 3128 |  CryptoBlades SKILL | US$0,08656 | 0,00% | 3,51% | US$65.449 | - | 756.128 SKILL |
| 3129 |  ApexToken APX | US$0,001685 | 6,64% | 78,71% | US$65.292 | US$2.049.792 | 38.747.819 APX |
| 3130 |  Slingshot SLING | US$0,0003483 | -8,59% | -22,66% | US$64.951 | US$18.926,51 | 186.468.623 SLING |
| 3131 |  Snibbu SNIBBU | US$0,00009751 | 6,50% | 7,05% | US$65.004 | - | 666.666.666 SNIBBU |
| 3132 |  CRT AI Network CRTAI | US$0,0001841 | 2,12% | 18,33% | US$64.984 | US$101.187 | 352.900.942 CRTAI |
| 3133 |  Living the Dream LTD | US$0,0000006200 | 1,55% | 15,00% | US$64.665 | - | 104.068.818.580 LTD |
| 3134 |  Nvidia Inu NINU | US$0,000008970 | -1,87% | -8,85% | US$64.304 | - | 7.169.798.421 NINU |
| 3135 |  Arix ARIX | US$0,0009989 | -4,22% | -14,89% | US$62.613 | US$49.900,73 | 62.683.981 ARIX |
| 3136 |  MOVEZ MOVEZ | US$0,00001699 | -0,27% | 1,14% | US$63.152 | US$18.440,71 | 3.717.718.009 MOVEZ |
| 3137 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | 0,00% | 1,58% | US$63.055 | - | 420.690.000.000 BABYNEIRO |
| 3138 |  C.A.T (Crypto Agent Trading) CATG | US$0,00006270 | 2,38% | 9,94% | US$62.696 | - | 999.880.108 CATG |
| 3139 |  XP NETWORK XPNET | US$0,0004694 | 0,66% | 5,34% | US$61.895 | US$17.799,90 | 131.870.792 XPNET |
| 3140 |  DRIFE $DRF | US$0,00007100 | -23,61% | 24,24% | US$65.536 | US$3.310,85 | 923.029.615 $DRF |
| 3141 |  Wizardia WZRD | US$0,0004408 | -0,07% | 0,44% | US$61.777 | US$16.194,08 | 140.139.397 WZRD |
| 3142 |  Petals PTS | US$0,000004310 | 0,32% | 0,18% | US$60.898 | US$17.812,48 | 14.125.000.000 PTS |
| 3143 |  Bufficorn BUFFI | US$0,0000001500 | 3,54% | 1,56% | US$60.791 | - | 412.275.876.005 BUFFI |
| 3144 |  Titan Trading Platform TES | US$0,006044 | 0,00% | 67,97% | US$60.444 | - | 10.000.000 TES |
| 3145 |  PUMPAI PUMPAI | US$0,0001767 | 8,26% | -18,90% | US$60.625 | US$106.184 | 343.107.062 PUMPAI |
| 3146 |  PolkaBridge PBR | US$0,0007969 | 5,82% | -0,69% | US$59.699 | - | 74.911.658 PBR |
| 3147 |  Funex FUNEX | US$0,006502 | 0,02% | 0,00% | US$59.545 | US$31,60 | 9.158.696 FUNEX |
| 3148 |  Exverse EXVG | US$0,001825 | 0,05% | -9,34% | US$58.682 | US$24.265,33 | 32.160.000 EXVG |
| 3149 |  REGENT COIN REGENT | US$0,02030 | -5,13% | 81,25% | US$58.429 | US$1.580.156 | 2.877.614 REGENT |
| 3150 |  Orion Money ORION | US$0,0006170 | 6,99% | -8,93% | US$58.619 | US$17.433,34 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.