Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Chainbing CBG | US$0,001766 | -6,31% | -6,24% | US$58.278 | - | 33.000.000 CBG |
| 3152 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3153 |  Insane Labz LABZ | US$0,001155 | 3,06% | 12,77% | US$57.166 | - | 49.488.234 LABZ |
| 3154 |  UFOPepe UFO | US$0,00005716 | 3,13% | 6,49% | US$57.159 | - | 999.983.373 UFO |
| 3155 |  Genesis Worlds GENESIS | US$0,0003152 | 2,13% | -13,80% | US$57.143 | US$9,24 | 181.271.551 GENESIS |
| 3156 |  YFDAI.FINANCE YF-DAI | US$14,24 | 0,80% | -8,08% | US$56.775 | US$19.002,02 | 3.986 YF-DAI |
| 3157 |  MetaTrace TRC | US$0,0001578 | -1,36% | -13,24% | US$56.481 | US$2.023,49 | 357.849.591 TRC |
| 3158 |  Linear Finance LINA | US$0,000006460 | -27,46% | -14,34% | US$64.530 | US$116.195 | 9.996.646.261 LINA |
| 3159 |  Oxygen OXY | US$0,001395 | -14,95% | -14,76% | US$56.746 | US$269.712 | 40.689.415 OXY |
| 3160 |  BloodLoop BLS | US$0,001072 | -10,39% | -7,71% | US$56.209 | US$54.333,87 | 52.418.329 BLS |
| 3161 |  RealGOAT RGOAT | - | 3,79% | -56,77% | US$56.138 | US$996,33 | 21.000.000.000.000 RGOAT |
| 3162 |  Innova INN | US$0,008001 | 206,05% | 221,32% | US$55.222 | US$26,67 | 6.901.771 INN |
| 3163 |  Juice Finance JUICE | US$0,0003209 | -2,21% | 0,75% | US$55.119 | US$9.655,96 | 171.777.778 JUICE |
| 3164 |  Ondo DeFAI ONDOAI | US$0,00005502 | 1,87% | -79,93% | US$55.018 | US$52,03 | 1.000.000.000 ONDOAI |
| 3165 |  Lamas Finance LMF | US$0,007632 | 13,79% | 24,58% | US$54.799 | US$1.413,63 | 7.180.391 LMF |
| 3166 |  HawkFi HAWK | US$0,00005273 | 0,94% | -18,70% | US$54.414 | US$1.112,72 | 1.031.895.935 HAWK |
| 3167 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3168 |  Woonkly WOOP | US$0,0002358 | -2,05% | -1,67% | US$53.891 | - | 228.584.357 WOOP |
| 3169 |  Fabwelt WELT | US$0,0002344 | -0,51% | -2,34% | US$53.680 | - | 228.991.733 WELT |
| 3170 |  Spotify Tokenized Stock (Ondo) SPOTon | US$690,08 | -2,13% | -1,59% | US$53.698 | US$219.691 | 78 SPOTon |
| 3171 |  Let that sink in SINK | US$0,00007162 | 2,01% | 0,04% | US$54.499 | US$54.168,45 | 760.917.268 SINK |
| 3172 |  Etho Protocol ETHO | US$0,0006703 | -11,82% | -5,60% | US$52.361 | US$13,98 | 78.120.192 ETHO |
| 3173 |  SofaCat SOFAC | US$0,0005517 | -6,63% | -8,30% | US$52.196 | US$1.010,12 | 94.613.000 SOFAC |
| 3174 |  MOTH MOTH | US$0,00005191 | 4,16% | 11,40% | US$51.909 | US$22,82 | 999.997.588 MOTH |
| 3175 |  MeowCat MEOW | US$0,0005183 | 1,04% | 17,72% | US$51.834 | - | 100.000.000 MEOW |
| 3176 |  Shezmu SHEZMU | US$0,08803 | -10,16% | -14,46% | US$51.826 | - | 588.703 SHEZMU |
| 3177 |  Real Sociedad Fan Token RSO | US$0,04918 | 0,00% | 7,63% | US$51.749 | - | 1.052.157 RSO |
| 3178 |  MetaMAFIA MAF | US$0,0001898 | 7,84% | 48,15% | US$51.393 | US$355,33 | 270.712.816 MAF |
| 3179 |  Don-key DON | US$0,0005361 | 7,24% | 23,97% | US$51.227 | US$3.491,72 | 95.549.868 DON |
| 3180 |  ZAIBOT ZAI | US$0,009737 | 1,75% | 5,88% | US$51.072 | - | 5.245.087 ZAI |
| 3181 |  Children Of The Sky COTS | US$0,00005195 | -94,57% | -95,64% | US$50.912 | US$649.705 | 979.977.892 COTS |
| 3182 |  Metadrip DRIP | US$0,00005071 | 0,85% | 4,28% | US$50.712 | - | 999.989.662 DRIP |
| 3183 |  neversol NEVER | US$0,0000007000 | 0,24% | 18,80% | US$50.605 | - | 72.000.197.130 NEVER |
| 3184 |  DEXA COIN DEXA | US$0,000002020 | -0,48% | -1,40% | US$50.604 | US$16.080,72 | 25.000.000.000 DEXA |
| 3185 |  Jarvis Network JRT | US$0,001727 | 0,08% | -0,14% | US$50.082 | US$61,18 | 29.005.880 JRT |
| 3186 |  COGI COGI | US$0,0008103 | 1,92% | 4,90% | US$49.902 | - | 61.587.047 COGI |
| 3187 |  APYSwap APYS | US$0,002728 | 5,47% | 0,84% | US$49.627 | US$12.116,32 | 18.191.036 APYS |
| 3188 |  KeyFi KEYFI | US$0,01845 | 0,00% | 4,13% | US$49.606 | - | 2.688.429 KEYFI |
| 3189 |  BlockProtocol BLOCK | US$0,0005880 | -6,61% | -0,55% | US$49.050 | US$112.293 | 83.419.968 BLOCK |
| 3190 |  Argon ARGON | US$0,0004947 | -0,44% | 1,18% | US$48.844 | - | 98.730.190 ARGON |
| 3191 |  Spartan Protocol SPARTA | US$0,0006472 | 1,55% | -13,91% | US$48.400 | - | 74.782.756 SPARTA |
| 3192 |  Rainmaker Games RAIN | US$0,00007218 | 20,08% | 257,15% | US$47.772 | - | 661.842.165 RAIN |
| 3193 |  PolkaWar PWAR | US$0,0005762 | 0,07% | 1,18% | US$47.721 | US$20.102,73 | 82.822.168 PWAR |
| 3194 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,22% | 6,99% | US$47.463 | - | 1.958.901.062.006 SMILEK |
| 3195 |  aiRight AIRI | US$0,0001850 | 1,66% | -24,15% | US$47.417 | US$54.064,82 | 256.262.565 AIRI |
| 3196 |  Neos.ai NEOS | US$0,0004707 | 12,93% | -0,95% | US$47.074 | - | 100.000.000 NEOS |
| 3197 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3198 |  DEXGame DXGM | US$0,00007424 | 0,02% | -5,17% | US$46.993 | US$30.201,18 | 632.959.612 DXGM |
| 3199 |  APES APES | US$0,00004686 | 3,18% | 4,92% | US$46.863 | - | 999.994.943 APES |
| 3200 |  Captain Tsubasa TSUGT | US$0,0002616 | -1,62% | -15,03% | US$46.800 | US$159.749 | 178.880.147 TSUGT |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.