Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Lava Network LAVA | US$0,05617 | 0,66% | 6,13% | - | US$453.956 | - |
| 3802 |  EOS EOS | US$0,4700 | 0,43% | 3,62% | - | US$452.410 | - |
| 3803 |  GUMMY GUMMY | US$0,0009469 | 2,50% | 10,45% | - | US$459.418 | - |
| 3804 |  Peapods Finance PEAS | US$5,70 | 3,36% | 8,02% | - | US$456.907 | - |
| 3805 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0005390 | 1,10% | 5,58% | - | US$455.492 | - |
| 3806 |  BOME AI BOME | US$123.354 | 490,53% | 29,00% | - | US$452.594 | - |
| 3807 |  I love puppies PUPPIES | US$0,00000009000 | 8,75% | 57,18% | - | US$444.919 | - |
| 3808 |  Luxury Travel Token LTT | US$0,008871 | 2,62% | 7,64% | - | US$441.801 | - |
| 3809 |  Flayer FLAY | US$0,03540 | -0,56% | -8,00% | - | US$442.589 | - |
| 3810 |  EverValue Coin EVA | US$25,09 | 1,95% | 11,24% | - | US$525.075 | - |
| 3811 |  QuStream QST | US$0,01809 | 8,70% | -17,06% | - | US$440.668 | - |
| 3812 |  Eagle AI EAI | US$0,1373 | 1,65% | 17,89% | - | US$439.514 | - |
| 3813 |  Totakeke TOTAKEKE | US$0,002525 | 3,93% | 49,47% | - | US$438.117 | - |
| 3814 |  Celium SN51 | US$21,27 | 3,06% | 19,21% | - | US$438.329 | - |
| 3815 |  mini MINI | US$0,01172 | 2,68% | 15,81% | - | US$439.936 | - |
| 3816 |  Robora RBR | US$0,1009 | 56,27% | 124,16% | - | US$437.455 | - |
| 3817 |  Megalink MG8 | US$0,001117 | 4,49% | -8,03% | - | US$433.645 | - |
| 3818 |  SMART SMART | US$0,005077 | 0,77% | -3,54% | - | US$433.057 | - |
| 3819 |  Heurist AI HEU | US$0,02996 | 0,83% | -9,82% | - | US$428.831 | - |
| 3820 |  Paparazzi Token PAPARAZZI | US$0,002008 | 1,05% | -15,62% | - | US$424.440 | - |
| 3821 |  Syncvault SVTS | US$0,2661 | 1,68% | 2,25% | - | US$417.168 | - |
| 3822 |  NuCoin NUC | US$0,06867 | 2,80% | 3,98% | - | US$419.897 | - |
| 3823 |  Starter.xyz BUIDL | US$0,001201 | -8,95% | -6,03% | - | US$419.449 | - |
| 3824 |  Inscribe INS | US$0,01007 | 2,01% | 2,39% | - | US$419.603 | - |
| 3825 |  OpenVoice OPENVC | US$0,08046 | 1,27% | 7,16% | - | US$418.469 | - |
| 3826 |  Hedera Guild Game HGG | US$0,0005333 | 4,72% | 3,06% | - | US$415.654 | - |
| 3827 |  Num ARS v2 NARS | US$0,0006930 | -1,91% | -4,12% | - | US$408.798 | - |
| 3828 |  GOLDN GOLDN | US$0,001337 | -8,20% | -20,89% | - | US$417.014 | - |
| 3829 |  PENGU AI PENGU | US$0,0002304 | -81,73% | 12,00% | - | US$407.590 | - |
| 3830 |  BLUB BLUB | US$0,00000002000 | -6,35% | -4,58% | - | US$410.159 | - |
| 3831 |  Whalebit CES | US$2,85 | 0,61% | -1,01% | - | US$405.683 | - |
| 3832 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05126 | 7,77% | 9,62% | - | US$404.618 | - |
| 3833 |  Think Protocol THINK | US$0,01389 | 12,42% | -1,16% | - | US$401.784 | - |
| 3834 |  Wink WINK | US$0,0008992 | -12,89% | 142,06% | - | US$400.406 | - |
| 3835 |  EchoLink Network ECHO | US$0,1335 | 2,02% | -5,81% | - | US$390.616 | - |
| 3836 |  Loop Network LOOP | US$0,03354 | 5,47% | 23,33% | - | US$389.164 | - |
| 3837 |  GOGGLES GOGLZ | US$0,07878 | -0,09% | -3,11% | - | US$388.316 | - |
| 3838 |  ReadyAI SN33 | US$4,75 | 1,29% | 12,42% | - | US$387.541 | - |
| 3839 |  XEN Crypto XEN | US$0,00000003000 | 6,85% | 10,54% | - | US$385.945 | - |
| 3840 |  TakeDownCCP TDCCP | US$0,3858 | 0,03% | 91,33% | - | US$386.076 | - |
| 3841 |  Gradients SN56 | US$14,68 | 2,19% | 19,34% | - | US$383.574 | - |
| 3842 |  Bongo Cat BONGO | US$0,008577 | 6,78% | 32,72% | - | US$386.359 | - |
| 3843 |  Elympics ELP | US$0,004006 | -6,68% | -15,35% | - | US$380.747 | - |
| 3844 |  EVDC Network EVDC | US$0,00003067 | 0,86% | 8,12% | - | US$381.618 | - |
| 3845 |  Zeebu ZBU | US$1,91 | 0,15% | -0,47% | - | US$379.430 | - |
| 3846 |  SOFA Org RCH | US$0,2850 | 2,32% | 3,46% | - | US$379.576 | - |
| 3847 |  InfluxAI Token IFAI | US$0,005860 | -1,02% | -23,65% | - | US$380.278 | - |
| 3848 |  Orby Network (USC) USC | US$0,9934 | -0,11% | -0,85% | - | US$377.333 | - |
| 3849 |  BitMind SN34 | US$6,78 | 3,38% | 15,20% | - | US$370.979 | - |
| 3850 |  AI ROCKET by Virtuals ROCKET | US$0,003197 | 5,68% | 11,92% | - | US$370.407 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.