Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Clifford CLIFFORD | US$0,0008342 | 46,36% | 340,12% | - | US$196.609 | - |
| 4002 |  HAiO HAIO | US$0,02651 | 1,28% | -0,17% | - | US$191.547 | - |
| 4003 |  Strawberry In Bloom BERRY | US$0,001394 | 6,73% | 24,34% | - | US$194.811 | - |
| 4004 |  SubQuery Network SQT | US$0,0007883 | -0,19% | -7,88% | - | US$193.886 | - |
| 4005 |  FOOM FOOM | US$0,0000001700 | 1,61% | 12,44% | - | US$192.190 | - |
| 4006 |  Dork Lord DORKY | US$0,05025 | -10,59% | 3,75% | - | US$192.556 | - |
| 4007 |  AthenaX9 AIX9 | US$0,0008624 | 0,67% | -1,14% | - | US$190.185 | - |
| 4008 |  Mars Meme Inc MARSMI | US$0,1452 | 1,97% | 8,22% | - | US$189.358 | - |
| 4009 |  Dawg Coin DAWG | US$0,0001269 | -1,06% | 2,42% | - | US$188.823 | - |
| 4010 |  BOOK OF BILLIONAIRES BOBE | US$0,0002315 | 0,54% | 3,58% | - | US$188.347 | - |
| 4011 |  lilpump LILPUMP | US$0,00009853 | -7,22% | -14,21% | - | US$188.087 | - |
| 4012 |  BBAChain BBA | US$0,002266 | 1,21% | 2,16% | - | US$188.089 | - |
| 4013 |  Virtual Tourist VT | US$0,003069 | 1,19% | 0,91% | - | US$186.299 | - |
| 4014 |  NexQloud NXQ | US$51,39 | -3,88% | 1,07% | - | US$186.438 | - |
| 4015 |  W Coin WCO | US$0,001107 | 13,18% | 202,91% | - | US$186.403 | - |
| 4016 |  Quantum Q | US$0,004019 | 0,62% | 5,64% | - | US$185.704 | - |
| 4017 |  Targon SN4 | US$16,50 | 2,40% | 14,64% | - | US$184.925 | - |
| 4018 |  Qubetics TICS | US$0,03240 | 3,41% | -9,49% | - | US$185.149 | - |
| 4019 |  OXYLON OXL | US$1,06 | 9,40% | -77,49% | - | US$183.390 | - |
| 4020 |  Rato The Rat (ratotherat.com) RATO | US$0,000001080 | -17,96% | -24,07% | - | US$183.296 | - |
| 4021 |  Laïka LAIKA | US$0,2003 | 1,90% | 55,04% | - | US$180.903 | - |
| 4022 |  the face of sarcasm KAPPA | US$0,0002185 | -1,74% | 93,08% | - | US$179.648 | - |
| 4023 |  President Donald J. Trump PDJT | US$0,0004008 | 0,02% | 0,00% | - | US$177.350 | - |
| 4024 |  Army ARMY | US$0,004026 | 7,79% | 33,33% | - | US$177.663 | - |
| 4025 |  Fitted FITCOIN | US$0,002994 | -2,52% | -1,40% | - | US$173.950 | - |
| 4026 |  PlasticHero PTH | US$0,03476 | 2,11% | 16,74% | - | US$175.976 | - |
| 4027 |  Ballswap BSP | US$0,00001150 | 0,02% | -51,39% | - | US$176.498 | - |
| 4028 |  Philcoin PHL | US$0,01506 | 0,48% | 0,13% | - | US$175.800 | - |
| 4029 |  Digital Swiss Franc DSFR | US$0,002699 | 0,05% | 0,00% | - | US$175.243 | - |
| 4030 |  Dark Machine MXNA | US$0,003100 | 0,59% | 2,17% | - | US$175.102 | - |
| 4031 |  Seiyan Token SEIYAN | US$0,003011 | 10,58% | 23,99% | - | US$174.232 | - |
| 4032 |  Z Z | US$0,00004607 | -2,53% | 23,00% | - | US$219.129 | - |
| 4033 |  Unicorn UWU | US$0,00008416 | 13,83% | 65,01% | - | US$173.198 | - |
| 4034 |  Mooncat MOONCAT | US$0,003071 | -4,95% | 0,00% | - | US$171.267 | - |
| 4035 |  Zygo the frog ZYGO | US$0,003911 | 1,41% | -7,55% | - | US$169.935 | - |
| 4036 |  Memdex100 MEMDEX | US$0,002587 | 8,96% | 27,91% | - | US$171.672 | - |
| 4037 |  BEENZ BEENZ | US$0,0002351 | -4,45% | 0,00% | - | US$170.888 | - |
| 4038 |  tooker kurlson TOOKER | US$0,0004614 | 1,71% | 2,87% | - | US$170.524 | - |
| 4039 |  iota SN9 | US$6,17 | 0,42% | 7,72% | - | US$169.703 | - |
| 4040 |  TUTUT COIN TUTC | US$0,0002944 | 1,91% | 12,42% | - | US$170.977 | - |
| 4041 |  Lumint LUMINT | US$0,07299 | -0,60% | -2,47% | - | US$163.204 | - |
| 4042 |  Ness LAB NESS | US$0,04846 | -1,03% | -2,59% | - | US$168.300 | - |
| 4043 |  LOULOU LOULOU | US$0,002575 | -3,68% | 7,20% | - | US$170.766 | - |
| 4044 |  Chimpzee CHMPZ | US$0,00004537 | 1,18% | 4,20% | - | US$167.164 | - |
| 4045 |  XRPTurbo XRT | US$0,01991 | 0,01% | -6,85% | - | US$166.740 | - |
| 4046 |  would WOULD | US$0,4053 | 2,15% | -1,41% | - | US$167.114 | - |
| 4047 |  Palapa PLPA | US$0,005791 | 0,19% | -1,70% | - | US$165.197 | - |
| 4048 |  XENO Governance GXE | US$0,002789 | 2,80% | -8,76% | - | US$164.373 | - |
| 4049 |  pepe in a memes world PEW | US$0,0000006000 | 2,26% | 6,51% | - | US$163.653 | - |
| 4050 |  Pontem Liquidswap LSD | US$0,06943 | -0,07% | -0,80% | - | US$162.809 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.