Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Minto BTCMT | US$0,8029 | -0,25% | 0,11% | - | US$138.956 | - |
| 4102 |  Octavia AI VIA | US$0,01452 | 0,09% | 2,18% | - | US$138.803 | - |
| 4103 |  Papparico Finance PPFT | US$0,000009030 | -7,09% | 12,94% | - | US$137.733 | - |
| 4104 |  Content Bitcoin CTB | US$288,12 | 0,71% | 12,13% | - | US$144.663 | - |
| 4105 |  EVAL Engine EVAL | US$0,001453 | 72,41% | 230,60% | - | US$137.051 | - |
| 4106 |  Nolus NLS | US$0,009065 | -1,39% | -11,45% | - | US$99.903,96 | - |
| 4107 |  Felis FELIS | US$0,0000007200 | 1,00% | 1,00% | - | US$135.639 | - |
| 4108 |  Greenchie GNC | US$0,0000001700 | 4,15% | -18,27% | - | US$135.584 | - |
| 4109 |  #1 Tiktok Squirrel PEANUT | US$0,0004489 | -0,90% | 8,66% | - | US$133.388 | - |
| 4110 |  MimbleWimbleCoin MWC | US$34,77 | 10,03% | 8,87% | - | US$132.725 | - |
| 4111 |  UDAO UDAO | US$0,1198 | 2,32% | 3,51% | - | US$131.048 | - |
| 4112 |  Metacraft MCTP | US$0,2082 | 1,39% | 5,86% | - | US$133.321 | - |
| 4113 |  Japan Open Chain JOC | US$0,1172 | 10,87% | 26,12% | - | US$131.914 | - |
| 4114 |  Riser RIS | US$0,01826 | 0,04% | 0,60% | - | US$130.523 | - |
| 4115 |  Enegra (EGX) EGX | US$191,21 | -0,06% | 0,26% | - | US$130.586 | - |
| 4116 |  Roaring Kitty ROAR | US$0,007680 | 1,50% | 10,51% | - | US$130.266 | - |
| 4117 |  Based Fartcoin FARTCOIN | US$0,0001990 | 12,49% | 34,25% | - | US$130.182 | - |
| 4118 |  SAFE(AnWang) SAFE | US$3,57 | -1,64% | 19,50% | - | US$130.488 | - |
| 4119 |  Cronos ID CROID | US$0,02793 | -4,06% | -6,54% | - | US$129.901 | - |
| 4120 |  Sixpack Miner SIXP | US$0,02689 | -0,26% | -3,49% | - | US$128.632 | - |
| 4121 |  Nova finance NOVA | US$0,001112 | -4,15% | -2,04% | - | US$128.546 | - |
| 4122 |  RWT TOKEN RWT | US$0,000007980 | -2,92% | -3,69% | - | US$128.503 | - |
| 4123 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,90 | 0,56% | -18,81% | - | US$128.029 | - |
| 4124 |  LABUBU LABUBU | US$0,00008062 | 2,04% | -1,12% | - | US$126.645 | - |
| 4125 |  Leve Invest LEVE | US$0,0003935 | 0,37% | -8,64% | - | US$126.344 | - |
| 4126 |  AptosLaunch Token ALT | US$0,002664 | 1,73% | 6,83% | - | US$125.285 | - |
| 4127 |  Lyvely LVLY | US$0,02195 | 0,09% | -0,75% | - | US$125.414 | - |
| 4128 |  Camelot Token GRAIL | US$284,18 | -0,29% | -3,80% | - | US$124.921 | - |
| 4129 |  Iron Fish IRON | US$0,1859 | 0,66% | 3,77% | - | US$124.901 | - |
| 4130 |  Solaris AI SOLARIS | US$0,0005798 | -2,20% | 37,99% | - | US$124.694 | - |
| 4131 |  xx network XX | US$0,02184 | 2,59% | -6,50% | - | US$123.899 | - |
| 4132 |  TEXITcoin TXC | US$3,20 | 0,84% | 9,03% | - | US$124.064 | - |
| 4133 |  Lympid LYP | US$0,03084 | -1,89% | -4,49% | - | US$120.854 | - |
| 4134 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03701 | -0,52% | 6,91% | - | US$123.573 | - |
| 4135 |  BitoPro Exchange Token BITO | US$0,1641 | -0,24% | 0,97% | - | US$121.687 | - |
| 4136 |  Make CRO Great Again MCGA | US$0,001489 | -8,38% | -22,37% | - | US$121.360 | - |
| 4137 |  Casper AI AIAGENT | US$0,001023 | 7,48% | 11,03% | - | US$121.034 | - |
| 4138 |  OnePiece 1PIECE | US$0,0006085 | -1,54% | -6,87% | - | US$123.782 | - |
| 4139 |  Lunarbits LUNARBITS | US$0,07112 | 10,61% | 1,96% | - | US$121.079 | - |
| 4140 |  TRIO (OrdinalsBot) TRIO | US$0,1004 | -4,56% | -1,50% | - | US$120.657 | - |
| 4141 |  SatoshiDEX SATX | US$0,00003616 | -21,62% | -29,36% | - | US$120.159 | - |
| 4142 |  DOGEN DOGEN | US$0,0001168 | 0,09% | -2,33% | - | US$120.587 | - |
| 4143 |  WAGMI HUB INFOFI | US$0,0001727 | -7,63% | -6,62% | - | US$119.149 | - |
| 4144 |  Memento DEXTF | US$0,09963 | -2,72% | -4,61% | - | US$119.072 | - |
| 4145 |  Ethos Reserve Note ERN | US$0,9581 | 0,85% | 424,59% | - | US$114.126 | - |
| 4146 |  Mobipad MBP | US$0,08939 | 1,93% | 8,72% | - | US$118.522 | - |
| 4147 |  Oshi Token OSHI | US$0,02312 | 0,06% | 3,82% | - | US$118.384 | - |
| 4148 |  Identified Flying Objects IFO | US$0,0003466 | 0,00% | 0,00% | - | US$118.741 | - |
| 4149 |  Pek PEK | US$0,0002883 | 0,00% | 0,00% | - | US$118.499 | - |
| 4150 |  Truebit TRU | US$0,2320 | 3,53% | 1,62% | - | US$113.597 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.