Data Historis Harga Kripto 11/09/2025
Daftar harga kripto yang direkam pada tanggal 11/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Liberland Dollar LLD | US$1,70 | 0,39% | -0,03% | - | US$77.987,62 | - |
| 4302 |  Brainedge LEARN | US$0,01731 | 0,36% | 3,41% | - | US$75.240,93 | - |
| 4303 |  SatoshiVM SAVM | US$0,1530 | 3,14% | 2,87% | - | US$75.148,17 | - |
| 4304 |  Polytrader by Virtuals POLY | US$0,0005497 | 0,43% | 8,09% | - | US$75.040,24 | - |
| 4305 |  Pineapple PAPPLE | US$0,01152 | 4,15% | 31,84% | - | US$74.820,23 | - |
| 4306 |  JUNO JUNO | US$0,06849 | 2,05% | -2,87% | - | US$74.679,62 | - |
| 4307 |  IRYNA IRYNA | - | 11,56% | 0,00% | - | US$75.052,62 | - |
| 4308 |  Egg N Partners EGGT | US$0,4644 | 2,03% | 6,97% | - | US$74.222,43 | - |
| 4309 |  Hypurr Fun HFUN | US$18,63 | 0,25% | 15,94% | - | US$73.887,69 | - |
| 4310 |  LANDWOLF (AVAX) WOLF | US$0,000001800 | -1,23% | 11,97% | - | US$60.586,97 | - |
| 4311 |  lmeow LMEOW | US$0,01060 | 1,59% | 4,55% | - | US$73.941,42 | - |
| 4312 |  MinoTari (Tari L1) XTM | US$0,003404 | 0,06% | -6,23% | - | US$73.664,17 | - |
| 4313 |  Pig Finance PIG | US$0,00000002000 | 0,16% | 6,49% | - | US$73.437,31 | - |
| 4314 |  Binancedog BINANCEDOG | US$0,00006107 | -2,29% | -0,23% | - | US$71.465,87 | - |
| 4315 |  Sendor SENDOR | US$0,0002999 | 23,05% | -30,36% | - | US$74.099,61 | - |
| 4316 |  Crypto Snack SNACK | US$0,002461 | 2,72% | 4,85% | - | US$72.772,49 | - |
| 4317 |  AlphBanX ABX | US$0,03330 | 1,32% | -18,16% | - | US$73.210,74 | - |
| 4318 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00005011 | 283,15% | -5,75% | - | US$70.715,59 | - |
| 4319 |  Wall Street Baby WSB | US$0,00000001000 | 1,01% | 1,23% | - | US$73.967,95 | - |
| 4320 |  Stake DAO CRV SDCRV | US$0,4914 | 7,99% | 11,42% | - | US$72.998,28 | - |
| 4321 |  Ridotto RDT | US$0,004557 | 0,04% | 0,31% | - | US$72.930,04 | - |
| 4322 |  Voxto Amplify VXT | US$0,02533 | -0,92% | 0,29% | - | US$72.293,39 | - |
| 4323 |  Duck AI DUCKAI | US$0,0004249 | 10,43% | -13,07% | - | US$72.531,08 | - |
| 4324 |  NEWM NEWM | US$0,0003810 | -3,13% | 7,43% | - | US$71.784,38 | - |
| 4325 |  RZcoin RZ | US$77,98 | 0,47% | 4,07% | - | US$63.441,59 | - |
| 4326 |  SuiAI SUAI | US$0,002048 | -2,44% | 10,87% | - | US$71.379,12 | - |
| 4327 |  SHIBAAI SHIBAAI | - | 18,98% | 1,17% | - | US$71.042,56 | - |
| 4328 |  Sora SORA | US$0,00007308 | 0,98% | 11,87% | - | US$70.808,64 | - |
| 4329 |  FIGHT TO MAGA FIGHT | US$0,0005205 | 1,74% | -6,91% | - | US$70.952,26 | - |
| 4330 |  Stables Labs (USDX) USDX | US$0,9995 | 0,00% | -0,09% | - | US$70.332,10 | - |
| 4331 |  TPRO Network TPRO | US$0,002111 | 1,87% | 2,96% | - | US$70.328,23 | - |
| 4332 |  EMAIL Token EMT | US$0,003209 | -0,90% | -3,55% | - | US$72.484,08 | - |
| 4333 |  Thunder Brawl THB | US$0,03179 | 0,37% | 2,78% | - | US$70.206,31 | - |
| 4334 |  Satoshi AI agent by Virtuals SAINT | US$0,0004997 | -1,16% | 14,53% | - | US$69.914,71 | - |
| 4335 |  Open Exchange Token OX | US$0,0001081 | -15,27% | -29,81% | - | US$69.898,42 | - |
| 4336 |  Undead Blocks UNDEAD | US$0,002918 | -0,44% | 1,49% | - | US$69.341,33 | - |
| 4337 |  OpenZK Network OZK | US$0,0003491 | 3,91% | 2,93% | - | US$69.589,73 | - |
| 4338 |  DAYSTARTER DST | US$0,1276 | -6,23% | -10,22% | - | US$69.331,41 | - |
| 4339 |  GenomesDao GENOME | US$0,004511 | 0,27% | -3,60% | - | US$69.285,69 | - |
| 4340 |  ASTRA ASTRA | US$0,002385 | -4,44% | 27,75% | - | US$69.084,32 | - |
| 4341 |  404—GEN SN17 | US$4,68 | 2,27% | 10,26% | - | US$68.910,20 | - |
| 4342 |  KONAN of Kaspa KONAN | US$0,000003670 | -0,20% | -1,97% | - | US$68.495,41 | - |
| 4343 |  Storepay SPC | US$0,0001103 | 6,24% | 8,73% | - | US$68.848,50 | - |
| 4344 |  Luminous LUM | US$1,08 | -5,85% | -18,15% | - | US$68.422,54 | - |
| 4345 |  Knut From Zoo KNUT | US$0,00001673 | -12,17% | 30,04% | - | US$67.738,23 | - |
| 4346 |  NianNian NIANNIAN | US$0,002117 | 1,40% | 13,12% | - | US$67.850,42 | - |
| 4347 |  Orchai OCH | US$0,03443 | -6,47% | -16,45% | - | US$67.669,21 | - |
| 4348 |  DEX223 D223 | US$0,0002488 | 0,79% | 3,84% | - | US$67.609,72 | - |
| 4349 |  GGEBI GGB | US$0,04721 | -4,82% | 20,72% | - | US$67.374,41 | - |
| 4350 |  Mountain Protocol USDM | US$0,9996 | 0,10% | -0,05% | - | US$67.241,08 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.